MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1998 | 62.10 | -0.04% | 248 | 4 | ||||||||||
| 9.9.1999 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 3.12.1998 | 88.00 | +4.76% | 264 | 3 | ||||||||||
| 25.11.1997 | 46.00 | +4.54% | 276 | 6 | ||||||||||
| 6.9.1999 | 278.30 | +5.01% | 278 | 1 | ||||||||||
| 25.8.1995 | 198.55 | 0.00% | 0 | 0 | 142.00 | +7.00% | 284 | 2 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 3 000 | 15 | 144.50 | -5.00% | 289 | 2 | ||||||
| 16.10.1997 | 76.60 | -4.36% | 306 | 4 | ||||||||||
| 17.3.1998 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 18.8.1999 | 315.00 | +5.00% | 315 | 1 | ||||||||||
| 27.8.1999 | 315.00 | +5.00% | 315 | 1 | ||||||||||
| 6.8.1998 | 53.00 | 0.00% | 318 | 6 | ||||||||||
| 17.12.1997 | 53.30 | 0.00% | 320 | 6 | ||||||||||
| 7.11.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 330 | 2 | ||||||
| 23.11.1998 | 55.50 | +3.42% | 333 | 6 | ||||||||||
| 10.4.1998 | 58.10 | -4.90% | 349 | 6 | ||||||||||
| 30.4.1998 | 61.00 | -4.83% | 366 | 6 | ||||||||||
| 18.5.1998 | 61.10 | 0.00% | 367 | 6 | ||||||||||
| 20.5.1998 | 61.10 | +5.16% | 367 | 6 | ||||||||||
| 9.4.1997 | 365.00 | +1.38% | 4 380 | 12 | 370.00 | +4.72% | 370 | 1 | ||||||
| ||||||||||||||
