MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 196.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 187.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 178.55 | +499.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||||
| 18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
| 13.4.1995 | 180.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 216.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.4.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
| 18.5.1995 | 206.00 | +465.00% | 0 | 0 | 173.50 | -4.00% | 1 735 | 10 | ||||||
| 22.5.1995 | 226.00 | +462.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.5.1995 | 195.00 | +12.00% | 1 560 | 8 | 179.50 | -7.00% | 898 | 5 | ||||||
| 6.6.1996 | 363.00 | +10.00% | 6 897 | 19 | 335.50 | -1.00% | 2 013 | 6 | ||||||
| 30.5.1996 | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 209.00 | +10.00% | 6 270 | 30 | 220.00 | +1.00% | 2 864 | 14 | ||||||
| 11.12.1995 | 188.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 187.55 | +10.00% | 2 626 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
