MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	196.84	+499.00%	0	0		0.00%	0	0
16.5.1995	187.47	+499.00%	0	0		0.00%	0	0
15.5.1995	178.55	+499.00%	0	0	180.00	0.00%	1 080	6
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
14.4.1995	189.98	+499.00%	0	0	150.00	-7.00%	450	3
13.4.1995	180.94	+499.00%	0	0		-9.00%	0	0
12.4.1995	172.33	+499.00%	0	0		-10.00%	0	0
11.4.1995	164.13	+499.00%	328	2		0.00%	0	0
19.5.1995	216.00	+485.00%	0	0		+7.00%	0	0
20.4.1995	219.00	+478.00%	0	0		0.00%	0	0
19.4.1995	209.00	+477.00%	0	0	179.00	+3.00%	3 580	20
18.5.1995	206.00	+465.00%	0	0	173.50	-4.00%	1 735	10
22.5.1995	226.00	+462.00%	0	0		+4.00%	0	0
21.4.1995	229.00	+456.00%	0	0		+7.00%	0	0
26.5.1995	195.00	+12.00%	1 560	8	179.50	-7.00%	898	5
6.6.1996	363.00	+10.00%	6 897	19	335.50	-1.00%	2 013	6
30.5.1996	330.00	+10.00%	8 250	25		+5.00%	0	0
22.2.1996	209.00	+10.00%	6 270	30	220.00	+1.00%	2 864	14
11.12.1995	188.10	+10.00%	0	0		0.00%	0	0
26.10.1995	187.55	+10.00%	2 626	14		0.00%	0	0
23.10.1995	170.50	+10.00%	0	0
2.9.1996	298.00	+9.96%	3 576	12		+10.00%	0	0
22.7.1996	453.00	+9.95%	28 539	63	399.60	+4.00%	3 996	10
13.5.1996	365.00	+9.93%	4 745	13		+7.00%	0	0
9.5.1996	332.00	+9.93%	5 976	18	293.00	+4.00%	9 466	34
10.6.1996	399.00	+9.91%	10 374	26		+4.00%	0	0
29.4.1996	300.00	+9.89%	0	0		+5.00%	0	0
22.4.1996	267.00	+9.87%	7 476	28	238.00	-2.00%	1 967	8
27.6.1996	412.00	+9.86%	0	0	374.50	+4.00%	2 247	6
18.1.1996	245.00	+9.86%	4 410	18		-1.00%	0	0
15.1.1996	223.00	+9.85%	0	0		0.00%	0	0
6.5.1996	302.00	+9.81%	6 342	21	280.00	0.00%	4 200	15
22.1.1996	269.00	+9.79%	4 573	17		0.00%	0	0
9.9.1996	359.00	+9.78%	4 667	13		+1.00%	0	0
1.4.1996	236.00	+9.76%	3 776	16	210.00	-4.00%	420	2
21.3.1996	236.00	+9.76%	1 416	6	221.00	0.00%	1 326	6
17.10.1996	372.00	+9.73%	0	0		+9.84%	0	0
5.9.1996	327.00	+9.73%	0	0		0.00%	0	0
5.2.1996	216.00	+9.58%	4 968	23		+10.00%	0	0
14.12.1995	206.00	+9.51%	0	0		+7.00%	0	0
11.1.1996	203.00	+9.49%	5 075	25	186.00	0.00%	744	4
19.10.1995	155.00	+6.01%	4 495	29	145.00	+9.00%	2 460	17
11.4.1996	231.00	+5.00%	4 620	20		+1.00%	0	0
7.9.1995	199.50	+5.00%	0	0		0.00%	0	0
11.8.1995	231.00	+5.00%	4 851	21		0.00%	0	0
9.8.1995	210.00	+5.00%	0	0		-5.00%	0	0
4.7.1995	158.55	+5.00%	0	0	126.00	+3.00%	504	4
7.6.1995	176.40	+5.00%	0	0		0.00%	0	0
27.9.1995	198.99	+4.99%	3 582	18		+1.00%	0	0
26.9.1995	189.52	+4.99%	0	0		-6.00%	0	0
7.8.1995	190.78	+4.99%	0	0		0.00%	0	0
4.8.1995	181.70	+4.99%	0	0		+1.00%	0	0
3.8.1995	173.05	+4.99%	3 634	21	140.00	-6.00%	560	4
2.8.1995	164.81	+4.99%	0	0		0.00%	0	0
1.8.1995	156.97	+4.99%	0	0		0.00%	0	0
31.7.1995	149.50	+4.99%	0	0	149.00	0.00%	1 192	8
12.7.1995	174.79	+4.99%	3 146	18		0.00%	0	0
11.7.1995	166.47	+4.99%	0	0		0.00%	0	0
8.8.1995	200.00	+4.83%	6 600	33		0.00%	0	0
10.8.1995	220.00	+4.76%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›