MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 301.00 | -9.60% | 3 612 | 12 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 190.00 | -5.00% | 570 | 3 | 202.50 | -10.00% | 810 | 4 | ||||||
15.2.1996 | 200.00 | -7.40% | 3 400 | 17 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | 181.00 | -10.00% | 724 | 4 | ||||||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 131.00 | -10.00% | 1 048 | 8 | ||||||
15.6.1995 | 160.00 | -4.52% | 2 240 | 14 | 153.00 | -10.00% | 1 224 | 8 | ||||||
5.6.1995 | 168.00 | -4.54% | 3 192 | 19 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 170.05 | -500.00% | 680 | 4 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1999 | 147.70 | -9.99% | 0 | 0 | ||||||||||
13.8.1999 | 306.20 | -9.99% | 0 | 0 | ||||||||||
9.7.1999 | 448.50 | -9.99% | 0 | 0 | ||||||||||
|