MEOPTA PŘEROV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 203.00 | +4.69% | 1 178 009 | 5 803 | 185.00 | +9.00% | 120 940 | 659 | ||||||
2.5.2002 | 84.00 | 0.00% | 0 | 0 | 182.90 | +4.99% | 0 | 0 | ||||||
15.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | +2.11% | 0 | 0 | ||||||
2.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 113 128 | 632 | ||||||
27.2.2004 | 104.00 | 0.00% | 0 | 0 | 179.00 | +16.68% | 113 128 | 632 | ||||||
27.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 17 862 | 99 | ||||||
26.1.2004 | 104.00 | 0.00% | 0 | 0 | 178.00 | +5.45% | 12 460 | 70 | ||||||
20.2.2004 | 104.00 | 0.00% | 0 | 0 | 175.60 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 104.00 | 0.00% | 0 | 0 | 175.60 | +3.29% | 0 | 0 | ||||||
18.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +3.11% | 0 | 0 | ||||||
12.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.30 | +0.05% | 0 | 0 | ||||||
9.3.2004 | 104.00 | 0.00% | 0 | 0 | 175.20 | +4.41% | 0 | 0 | ||||||
24.4.2002 | 84.00 | 0.00% | 0 | 0 | 175.00 | +7.69% | 0 | 0 | ||||||
6.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
3.5.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | -4.75% | 3 484 | 20 | ||||||
30.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
29.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
26.4.2002 | 84.00 | 0.00% | 0 | 0 | 174.20 | +2.47% | 0 | 0 | ||||||
12.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 3 815 | 22 | ||||||
5.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
3.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | +2.00% | 0 | 0 | ||||||
3.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
22.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | +1.19% | 80 070 | 471 | ||||||
16.3.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -5.02% | 9 987 | 58 | ||||||
24.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 104 890 | 617 | ||||||
23.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||||
18.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 480 | 44 | ||||||
13.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
29.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -4.49% | 9 350 | 55 | ||||||
28.7.2003 | 100.00 | 0.00% | 0 | 0 | 170.00 | +1.49% | 8 500 | 50 | ||||||
25.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | -2.85% | 12 750 | 75 | ||||||
22.4.2002 | 84.00 | 0.00% | 0 | 0 | 170.00 | +2.53% | 45 900 | 270 | ||||||
9.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
8.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 104.00 | 0.00% | 0 | 0 | 169.00 | -2.31% | 0 | 0 | ||||||
23.1.2004 | 104.00 | 0.00% | 0 | 0 | 168.80 | +0.65% | 0 | 0 | ||||||
19.9.1995 | 175.88 | +4.99% | 207 538 | 1 180 | 168.50 | +4.00% | 18 872 | 112 | ||||||
19.3.2004 | 104.00 | 0.00% | 0 | 0 | 168.00 | -4.16% | 2 790 | 16 | ||||||
8.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
5.3.2004 | 104.00 | 0.00% | 0 | 0 | 167.80 | +4.15% | 0 | 0 | ||||||
22.1.2004 | 104.00 | 0.00% | 0 | 0 | 167.70 | +5.14% | 0 | 0 | ||||||
25.7.2003 | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
|