MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2002 | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| 3.5.2001 | 74.00 | 0.00% | 0 | 0 | 77.40 | +9.94% | 77 | 1 | ||||||
| 29.10.1998 | 41.85 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 29.5.1997 | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
| 11.11.2003 | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
| 9.1.2003 | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
| 15.10.2002 | 84.00 | 0.00% | 0 | 0 | 122.10 | -3.17% | 366 | 3 | ||||||
| 3.6.2002 | 84.00 | 0.00% | 0 | 0 | 145.10 | -4.66% | 435 | 3 | ||||||
| 13.5.2002 | 84.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 13.7.1999 | 54.00 | +4.18% | 162 | 3 | 60.00 | 0.00% | 180 | 3 | ||||||
| 4.3.1998 | 60.65 | 0.00% | 0 | 0 | 57.50 | -8.87% | 173 | 3 | ||||||
| 19.1.1998 | 51.08 | +4.99% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| 3.7.1997 | 41.50 | +3.95% | 8 508 | 205 | 46.00 | -2.12% | 138 | 3 | ||||||
| 27.11.1996 | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
| 30.3.1995 | 70.00 | -379.00% | 21 630 | 309 | 90.00 | 0.00% | 270 | 3 | ||||||
| 1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| 10.7.2003 | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 632 | 4 | ||||||
| 7.1.2002 | 77.50 | 0.00% | 0 | 0 | 66.30 | 0.00% | 265 | 4 | ||||||
| 12.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | +9.95% | 292 | 4 | ||||||
| 18.9.1998 | 44.59 | 0.00% | 0 | 0 | 40.00 | +1.78% | 160 | 4 | ||||||
| 2.6.1998 | 45.13 | 0.00% | 0 | 0 | 42.10 | 0.00% | 168 | 4 | ||||||
| 16.6.1995 | 72.89 | 0.00% | 0 | 0 | 83.00 | +8.00% | 332 | 4 | ||||||
| 4.2.2004 | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 867 | 5 | ||||||
| 27.2.2001 | 80.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 505 | 5 | ||||||
| 2.9.1998 | 52.00 | +3.11% | 1 976 | 38 | 50.00 | +9.57% | 250 | 5 | ||||||
| 17.2.1997 | 96.00 | +1.05% | 67 200 | 700 | 96.00 | +9.61% | 480 | 5 | ||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | 81.00 | +0.45% | 405 | 5 | ||||||
| 18.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.80 | -2.11% | 863 | 6 | ||||||
| 10.5.2004 | 104.00 | 0.00% | 0 | 0 | 143.40 | -4.33% | 860 | 6 | ||||||
| 18.6.2004 | 104.00 | 0.00% | 0 | 0 | 126.00 | +2.43% | 756 | 6 | ||||||
| 19.4.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| 11.12.2003 | 104.00 | 0.00% | 0 | 0 | 145.60 | -4.27% | 874 | 6 | ||||||
| 14.10.2003 | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
| 6.8.2003 | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
| 7.8.2002 | 84.00 | 0.00% | 0 | 0 | 124.10 | +0.08% | 745 | 6 | ||||||
| 6.6.2002 | 84.00 | 0.00% | 0 | 0 | 148.80 | +1.22% | 893 | 6 | ||||||
| 20.3.2002 | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| 31.1.2002 | 69.43 | -4.99% | 0 | 0 | 67.50 | -0.58% | 405 | 6 | ||||||
| 30.4.2001 | 74.00 | 0.00% | 0 | 0 | 64.00 | -0.31% | 384 | 6 | ||||||
| 15.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 14.8.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| 2.6.2000 | 84.39 | 0.00% | 0 | 0 | 92.40 | 0.00% | 544 | 6 | ||||||
| 5.1.1998 | 47.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 15.5.1997 | 60.80 | -5.00% | 0 | 0 | 61.10 | -2.95% | 367 | 6 | ||||||
| 30.1.1996 | 110.11 | +0.10% | 27 528 | 250 | 113.00 | 0.00% | 678 | 6 | ||||||
| 5.4.1995 | 69.65 | +498.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 17.2.1995 | 110.00 | +7.00% | 660 | 6 | ||||||||||
| 21.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 015 | 7 | ||||||
| 2.10.1998 | 36.34 | -4.99% | 0 | 0 | 34.50 | +1.47% | 242 | 7 | ||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 68.30 | -3.00% | 478 | 7 | ||||||
| 7.4.2004 | 104.00 | 0.00% | 0 | 0 | 135.30 | +0.14% | 1 082 | 8 | ||||||
| 5.11.1999 | 60.00 | 0.00% | 0 | 0 | 71.80 | +6.37% | 574 | 8 | ||||||
| 19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 12.7.1995 | 69.00 | 0.00% | 17 802 | 258 | 64.00 | -5.00% | 512 | 8 | ||||||
| 28.4.2004 | 104.00 | 0.00% | 0 | 0 | 125.10 | -1.26% | 1 126 | 9 | ||||||
| 14.7.2004 | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||||
| 30.6.2004 | 104.00 | 0.00% | 0 | 0 | 122.60 | -5.25% | 1 103 | 9 | ||||||
| 13.2.2004 | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
| 9.9.2003 | 100.00 | 0.00% | 0 | 0 | 148.50 | -6.77% | 1 337 | 9 | ||||||
| 21.3.2003 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 837 | 9 | ||||||
| ||||||||||||||
