MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1997 | 49.39 | +4.99% | 1 087 | 22 | 50.00 | -57.44% | 2 250 | 45 | ||||||
| 26.1.1995 | 120.00 | 0.00% | 27 000 | 225 | -23.00% | 0 | 0 | |||||||
| 18.1.2002 | 89.70 | 0.00% | 0 | 0 | 67.70 | -16.10% | 4 468 | 66 | ||||||
| 14.2.1995 | 104.00 | -23.00% | 15 600 | 150 | -15.00% | 0 | 0 | |||||||
| 23.12.1999 | 56.85 | 0.00% | 0 | 0 | 63.00 | -13.69% | 0 | 0 | ||||||
| 7.1.1999 | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
| 12.11.1999 | 60.00 | 0.00% | 0 | 0 | 74.70 | -11.80% | 0 | 0 | ||||||
| 1.9.1999 | 51.30 | 0.00% | 0 | 0 | 48.60 | -11.63% | 0 | 0 | ||||||
| 6.3.2003 | 100.00 | 0.00% | 0 | 0 | 84.40 | -11.62% | 4 220 | 50 | ||||||
| 29.7.2002 | 84.00 | 0.00% | 0 | 0 | 123.80 | -11.57% | 12 256 | 99 | ||||||
| 4.4.2000 | 65.17 | -4.98% | 0 | 0 | 70.00 | -10.25% | 14 420 | 206 | ||||||
| 27.2.2003 | 100.00 | 0.00% | 0 | 0 | 92.00 | -10.24% | 16 192 | 176 | ||||||
| 3.3.2004 | 104.00 | 0.00% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| 10.12.2003 | 104.00 | 0.00% | 0 | 0 | 152.10 | -10.00% | 0 | 0 | ||||||
| 27.1.2003 | 97.24 | 0.00% | 0 | 0 | 111.60 | -10.00% | 5 134 | 46 | ||||||
| 13.9.2002 | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
| 27.2.2002 | 77.17 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
| 23.11.2001 | 77.50 | 0.00% | 0 | 0 | 90.00 | -10.00% | 9 900 | 110 | ||||||
| 22.8.2001 | 70.30 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| 21.3.2001 | 74.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 0 | 0 | ||||||
| 24.8.2000 | 90.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 21.7.2000 | 90.10 | 0.00% | 0 | 0 | 90.00 | -10.00% | 3 960 | 44 | ||||||
| 10.7.2000 | 88.38 | 0.00% | 0 | 0 | 72.90 | -10.00% | 2 916 | 40 | ||||||
| 27.4.2000 | 60.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 160 | 30 | ||||||
| 10.9.1999 | 52.00 | 0.00% | 0 | 0 | 49.50 | -10.00% | 1 089 | 22 | ||||||
| 11.8.1999 | 51.30 | 0.00% | 0 | 0 | 58.50 | -10.00% | 0 | 0 | ||||||
| 19.7.1999 | 54.00 | 0.00% | 0 | 0 | 48.60 | -10.00% | 0 | 0 | ||||||
| 14.7.1999 | 54.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 2 430 | 45 | ||||||
| 7.7.1999 | 54.55 | 0.00% | 0 | 0 | 62.10 | -10.00% | 0 | 0 | ||||||
| 16.1.1998 | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| 1.10.1997 | 58.68 | +4.99% | 5 809 | 99 | 63.00 | -10.00% | 630 | 10 | ||||||
| 19.5.1997 | 54.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.12.1996 | 88.00 | -2.33% | 25 432 | 289 | 72.00 | -10.00% | 8 784 | 122 | ||||||
| 13.12.1995 | 110.00 | +3.77% | 15 730 | 143 | 99.00 | -10.00% | 10 197 | 103 | ||||||
| 2.10.1995 | 149.24 | -4.99% | 0 | 0 | 127.00 | -10.00% | 10 668 | 84 | ||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 5.9.1995 | 108.00 | +4.85% | 8 316 | 77 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 90.25 | -500.00% | 5 686 | 63 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 69.83 | -499.00% | 18 086 | 259 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 114.00 | -499.00% | 6 954 | 61 | 113.00 | -10.00% | 339 | 3 | ||||||
| 26.3.2004 | 104.00 | 0.00% | 0 | 0 | 147.10 | -9.97% | 8 487 | 56 | ||||||
| 10.8.2001 | 70.30 | 0.00% | 0 | 0 | 79.40 | -9.97% | 0 | 0 | ||||||
| 14.5.2001 | 74.00 | 0.00% | 0 | 0 | 85.70 | -9.97% | 2 914 | 34 | ||||||
| 1.3.2002 | 77.17 | 0.00% | 0 | 0 | 83.20 | -9.95% | 0 | 0 | ||||||
| 11.11.2003 | 104.00 | 0.00% | 0 | 0 | 144.10 | -9.93% | 432 | 3 | ||||||
| 1.10.2003 | 100.00 | 0.00% | 0 | 0 | 135.10 | -9.93% | 15 537 | 115 | ||||||
| 18.8.2003 | 100.00 | 0.00% | 0 | 0 | 145.00 | -9.93% | 9 425 | 65 | ||||||
| 12.1.1998 | 46.46 | -4.98% | 465 | 10 | 0.00 | -9.92% | 0 | 0 | ||||||
| 14.1.2000 | 56.85 | 0.00% | 0 | 0 | 51.80 | -9.91% | 466 | 9 | ||||||
| 22.2.1999 | 52.09 | +4.99% | 0 | 0 | 91.00 | -9.90% | 0 | 0 | ||||||
| 13.9.1999 | 52.00 | 0.00% | 0 | 0 | 44.60 | -9.89% | 0 | 0 | ||||||
| 28.2.1997 | 85.00 | -2.74% | 3 910 | 46 | 81.10 | -9.88% | 4 055 | 50 | ||||||
| 29.8.2000 | 90.10 | 0.00% | 0 | 0 | 73.00 | -9.87% | 0 | 0 | ||||||
| 21.7.1999 | 54.00 | 0.00% | 0 | 0 | 43.80 | -9.87% | 0 | 0 | ||||||
| 2.3.1999 | 68.00 | +2.31% | 3 400 | 50 | 73.00 | -9.87% | 0 | 0 | ||||||
| 20.12.1996 | 80.75 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 29.10.1999 | 60.00 | 0.00% | 0 | 0 | 63.10 | -9.85% | 24 793 | 342 | ||||||
| 22.6.1999 | 54.55 | 0.00% | 0 | 0 | 55.00 | -9.83% | 7 435 | 117 | ||||||
| 10.5.2001 | 74.00 | 0.00% | 0 | 0 | 90.20 | -9.80% | 16 647 | 170 | ||||||
| 10.4.2000 | 61.92 | 0.00% | 0 | 0 | 70.00 | -9.79% | 4 624 | 66 | ||||||
| ||||||||||||||
