MEOPTA PŘEROV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1994 | 200.00 | -610.00% | 188 400 | 942 | ||||||||||
| 15.9.1995 | 159.54 | +4.99% | 185 705 | 1 164 | +25.00% | 0 | 0 | |||||||
| 1.3.1994 | 230.00 | +454.00% | 177 560 | 772 | ||||||||||
| 11.11.1993 | 270.00 | +1 637.00% | 176 580 | 654 | ||||||||||
| 4.7.1996 | 150.48 | +4.99% | 174 858 | 1 162 | 145.50 | +8.00% | 36 375 | 250 | ||||||
| 1.2.1994 | 230.00 | +454.00% | 169 050 | 735 | ||||||||||
| 12.10.1993 | 290.00 | +357.00% | 168 780 | 582 | ||||||||||
| 9.11.1993 | 232.00 | -2 000.00% | 162 168 | 699 | ||||||||||
| 5.2.1996 | 115.00 | -0.08% | 160 195 | 1 393 | 120.50 | +6.00% | 13 858 | 115 | ||||||
| 19.6.1996 | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| 16.8.1996 | 130.00 | -0.91% | 156 910 | 1 207 | 130.00 | -3.00% | 9 750 | 75 | ||||||
| 17.5.1996 | 120.00 | +2.12% | 156 000 | 1 300 | 117.10 | -2.00% | 46 632 | 390 | ||||||
| 8.2.1996 | 115.00 | 0.00% | 155 825 | 1 355 | 110.00 | -6.00% | 6 468 | 59 | ||||||
| 12.8.1996 | 135.10 | -3.50% | 152 933 | 1 132 | 135.00 | +2.00% | 8 976 | 66 | ||||||
| 21.3.1994 | 240.00 | +909.00% | 150 960 | 629 | ||||||||||
| 18.9.1995 | 167.51 | +4.99% | 147 911 | 883 | 172.00 | -10.00% | 23 866 | 148 | ||||||
| 20.9.1995 | 184.67 | +4.99% | 146 443 | 793 | ||||||||||
| 14.12.1993 | 250.00 | +373.00% | 144 000 | 576 | ||||||||||
| 8.2.1994 | 220.00 | -434.00% | 143 880 | 654 | ||||||||||
| 15.2.1994 | 220.00 | 0.00% | 143 220 | 651 | ||||||||||
| ||||||||||||||
