MEOPTA PŘEROV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 42.00 | +5.00% | 588 | 14 | 37.00 | -7.50% | 666 | 18 | ||||||
| 8.7.1998 | 40.10 | -4.99% | 0 | 0 | 37.00 | -7.60% | 341 | 9 | ||||||
| 29.10.1998 | 41.85 | 0.00% | 0 | 0 | 38.00 | 0.00% | 76 | 2 | ||||||
| 23.10.1998 | 37.97 | 0.00% | 0 | 0 | 38.00 | +0.07% | 66 064 | 1 737 | ||||||
| 21.10.1998 | 36.17 | 0.00% | 0 | 0 | 38.00 | -0.26% | 2 470 | 65 | ||||||
| 15.10.1998 | 32.81 | 0.00% | 0 | 0 | 38.00 | +3.68% | 1 254 | 33 | ||||||
| 12.12.1997 | 42.75 | 0.00% | 0 | 0 | 38.00 | -9.52% | 684 | 18 | ||||||
| 29.5.1997 | 39.00 | -3.39% | 7 566 | 194 | 38.00 | -9.45% | 76 | 2 | ||||||
| 19.10.1998 | 34.45 | +4.99% | 0 | 0 | 38.10 | +0.10% | 343 | 9 | ||||||
| 12.11.1997 | 43.89 | +5.00% | 4 389 | 100 | 38.10 | -8.66% | 6 138 | 160 | ||||||
| 30.5.1997 | 40.95 | +5.00% | 30 713 | 750 | 38.10 | -2.81% | 3 989 | 108 | ||||||
| 16.7.1997 | 41.10 | +2.75% | 1 233 | 30 | 38.40 | -1.53% | 845 | 22 | ||||||
| 5.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +0.23% | 5 616 | 144 | ||||||
| 4.11.1998 | 41.85 | 0.00% | 0 | 0 | 39.00 | +8.08% | 66 000 | 1 696 | ||||||
| 12.10.1998 | 32.81 | 0.00% | 0 | 0 | 39.00 | +1.99% | 10 460 | 288 | ||||||
| 21.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.00 | -1.95% | 12 158 | 310 | ||||||
| 19.12.1997 | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 10.12.1997 | 42.75 | 0.00% | 0 | 0 | 39.00 | -9.55% | 7 800 | 200 | ||||||
| 23.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | 0.00% | 860 | 22 | ||||||
| 22.9.1998 | 44.59 | 0.00% | 0 | 0 | 39.10 | -0.30% | 4 145 | 106 | ||||||
| ||||||||||||||
