MEOPTA PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEOPTA PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 200.00 | +810.00% | 74 000 | 370 | ||||||||||
| 2.5.1994 | 200.00 | +810.00% | 34 400 | 172 | ||||||||||
| 18.1.1994 | 270.00 | +800.00% | 52 920 | 196 | ||||||||||
| 23.11.1993 | 280.00 | +769.00% | 226 800 | 810 | ||||||||||
| 22.2.1994 | 220.00 | +731.00% | 101 860 | 463 | ||||||||||
| 12.4.1994 | 235.00 | +681.00% | 51 935 | 221 | ||||||||||
| 2.12.1993 | 250.00 | +638.00% | 41 750 | 167 | ||||||||||
| 1.9.1994 | 152.00 | +629.00% | 45 448 | 299 | ||||||||||
| 28.6.1994 | 199.00 | +624.00% | 39 800 | 200 | ||||||||||
| 5.9.1994 | 161.00 | +592.00% | 23 506 | 146 | ||||||||||
| 22.8.1994 | 180.00 | +588.00% | 63 000 | 350 | ||||||||||
| 19.7.1994 | 180.00 | +526.00% | 48 600 | 270 | ||||||||||
| 19.5.1994 | 200.00 | +526.00% | 26 800 | 134 | ||||||||||
| 31.5.1995 | 84.00 | +500.00% | 4 620 | 55 | 95.00 | -4.00% | 4 670 | 52 | ||||||
| 23.5.1995 | 89.25 | +500.00% | 11 781 | 132 | 85.00 | +3.00% | 2 890 | 34 | ||||||
| 11.5.1995 | 94.50 | +500.00% | 851 | 9 | 100.00 | 0.00% | 5 800 | 58 | ||||||
| 9.5.1995 | 94.50 | +500.00% | 5 009 | 53 | 89.00 | -5.00% | 7 458 | 83 | ||||||
| 21.4.1995 | 94.50 | +500.00% | 20 412 | 216 | 95.00 | +1.00% | 19 171 | 214 | ||||||
| 18.4.1995 | 84.00 | +500.00% | 14 280 | 170 | 84.00 | +4.00% | 9 648 | 116 | ||||||
| 11.4.1995 | 72.45 | +500.00% | 13 113 | 181 | 70.00 | -1.00% | 9 678 | 138 | ||||||
| ||||||||||||||
