VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					215.10	0.00%	1 291	6
5.3.2002					215.10	0.00%	0	0
4.3.2002					215.10	-0.04%	3 227	15
1.3.2002					215.20	+0.32%	0	0
28.2.2002					214.50	+9.94%	0	0
27.2.2002					195.10	+0.20%	0	0
26.2.2002					194.70	+9.93%	0	0
25.2.2002					177.10	0.00%	0	0
22.2.2002					177.10	0.00%	1 771	10
21.2.2002					177.10	+0.45%	0	0
20.2.2002					176.30	+1.43%	0	0
19.2.2002					173.80	+10.00%	0	0
18.2.2002					158.00	+0.38%	4 740	30
15.2.2002					157.40	+9.99%	0	0
14.2.2002					143.10	+9.99%	2 147	15
13.2.2002					130.10	0.00%	3 903	30
12.2.2002					130.10	+0.85%	0	0
11.2.2002					129.00	+16.00%	0	0
8.2.2002					111.20	-4.95%	0	0
7.2.2002					117.00	-4.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›