VARI LIBICE N.C., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1995 | 254.00 | 0.00% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 136.50 | +1.86% | 4 914 | 36 | 149.00 | 0.00% | 1 341 | 9 | ||||||
| 9.10.1995 | 141.70 | 0.00% | 4 818 | 34 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 100.00 | +2.14% | 4 700 | 47 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 188.00 | +45.00% | 4 700 | 25 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 125.00 | 0.00% | 4 625 | 37 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 153.00 | +1.32% | 4 590 | 30 | -5.00% | 0 | 0 | |||||||
| 2.4.1997 | 90.25 | -5.00% | 4 513 | 50 | +5.00% | 0 | ||||||||
| 11.4.1995 | 180.00 | -425.00% | 4 500 | 25 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 132.00 | 0.00% | 4 488 | 34 | -6.00% | 0 | 0 | |||||||
| 31.8.1995 | 181.00 | 0.00% | 4 344 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 141.70 | -4.99% | 4 251 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
| 17.7.1995 | 139.67 | +4.99% | 4 190 | 30 | 111.50 | -2.00% | 1 673 | 15 | ||||||
| 7.10.1994 | 244.00 | +472.00% | 4 148 | 17 | ||||||||||
| 21.4.1994 | 405.00 | 0.00% | 4 050 | 10 | ||||||||||
| 19.10.1994 | 280.00 | 0.00% | 3 920 | 14 | ||||||||||
| 23.11.1994 | 279.00 | +488.00% | 3 906 | 14 | ||||||||||
| 21.10.1996 | 100.00 | 0.00% | 3 800 | 38 | 85.50 | -5.00% | 1 283 | 15 | ||||||
| 21.8.1995 | 190.00 | -5.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
