VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
21.6.1995 | 127.00 | 0.00% | 0 | 0 | 111.50 | +3.00% | 223 | 2 | ||||||
23.5.1996 | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
14.3.1996 | 105.10 | +0.09% | 4 204 | 40 | 115.00 | +10.00% | 230 | 2 | ||||||
24.4.1997 | 91.00 | 0.00% | 0 | 0 | 77.00 | -0.32% | 231 | 3 | ||||||
28.12.1998 | 74.00 | 0.00% | 240 | 3 | ||||||||||
17.1.1997 | 81.06 | +5.00% | 0 | 0 | 80.00 | -1.23% | 240 | 3 | ||||||
15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
14.2.1997 | 100.00 | 0.00% | 0 | 0 | 81.00 | 243 | 3 | |||||||
20.2.1996 | 112.50 | 0.00% | 0 | 0 | 122.00 | -3.00% | 244 | 2 | ||||||
21.8.2001 | 61.40 | +9.64% | 246 | 4 | ||||||||||
5.12.1995 | 138.50 | 0.00% | 0 | 0 | 124.00 | -9.00% | 248 | 2 | ||||||
19.4.1996 | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
29.10.2001 | 125.00 | -4.58% | 250 | 2 | ||||||||||
12.7.1996 | 92.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 252 | 3 | ||||||
10.10.2001 | 85.60 | -4.99% | 257 | 3 | ||||||||||
20.9.2000 | 43.90 | 0.00% | 263 | 6 | ||||||||||
6.2.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
13.8.1998 | 90.10 | 0.00% | 270 | 3 | ||||||||||
3.8.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 276 | 2 | ||||||
|