VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
| 19.3.1997 | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
| 22.4.1997 | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| 21.9.1995 | 173.77 | +4.99% | 695 | 4 | ||||||||||
| 1.9.1994 | 171.00 | -1 000.00% | 684 | 4 | ||||||||||
| 30.8.1994 | 190.00 | +367.00% | 760 | 4 | ||||||||||
| 8.8.1994 | 180.40 | +1 000.00% | 722 | 4 | ||||||||||
| 24.6.1996 | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
| 8.6.1995 | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 268.00 | +468.00% | 1 340 | 5 | ||||||||||
| 16.4.1997 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | ||||||||
| 28.5.1997 | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
| 23.4.1997 | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
| 7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| 19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
| 25.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 4.7.1996 | 92.70 | 0.00% | 556 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 103.00 | +2.18% | 618 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | 0.00% | 750 | 6 | 132.00 | +10.00% | 4 488 | 34 | ||||||
| ||||||||||||||
