VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 550.00 | +869.00% | 8 250 | 15 | ||||||||||
| 15.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 140.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 133.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1994 | 192.91 | +499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 183.73 | +499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 174.99 | +499.00% | 1 575 | 9 | ||||||||||
| 23.9.1994 | 166.66 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 158.73 | +499.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 151.18 | +499.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 143.99 | +499.00% | 1 440 | 10 | ||||||||||
| 23.1.1995 | 254.00 | +495.00% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 256.00 | +491.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 279.00 | +488.00% | 3 906 | 14 | ||||||||||
| 18.10.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 281.00 | +485.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| ||||||||||||||
