VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (58)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					113.50	-9.99%	6 242	55
7.3.2001					122.50	-9.99%	0	0
5.6.2001					49.60	-9.98%	0	0
11.5.2001					52.30	-9.98%	0	0
1.9.2000					37.90	-9.97%	0	0
30.11.2001					152.20	-9.94%	5 541	32
18.12.2001					147.70	-9.93%	22 013	136
8.11.2001					144.10	-9.93%	0	0
2.10.2000					43.50	-9.93%	0	0
24.10.2001					113.50	-9.92%	1 703	15
21.11.2000					112.50	-9.92%	279 976	2 215
13.11.2001					117.20	-9.91%	0	0
24.8.2001					55.40	-9.91%	0	0
13.1.1997	81.46	-4.99%	0	0	81.10	-9.88%	1 865	23
28.12.2001					102.20	-9.87%	0	0
23.10.2001					126.00	-9.87%	1 890	15
22.3.2001					63.10	-9.85%	0	0
20.3.2001					71.70	-9.81%	0	0
18.9.2000					45.10	-9.80%	0	0
20.12.2001					126.10	-9.73%	11 978	95
‹‹ First 60     ‹ Previous 20 Next 20 ›