VARI LIBICE N.C., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2001					30.70	0.00%	461	15
12.7.2001					30.70	-9.43%	0	0
18.6.2001					30.70	-4.95%	0	0
10.7.2001					30.90	+9.96%	0	0
21.2.2000					31.10	0.00%	0	0
18.2.2000					31.10	0.00%	0	0
17.2.2000					31.10	0.00%	0	0
16.2.2000					31.10	0.00%	0	0
15.2.2000					31.10	0.00%	0	0
14.2.2000					31.10	0.00%	0	0
11.2.2000					31.10	-5.75%	187	6
23.5.2000					32.00	-8.57%	0	0
23.7.2001					32.30	+7.30%	323	10
15.6.2001					32.30	-4.71%	0	0
10.2.2000					33.00	-5.71%	0	0
26.5.2000					33.30	+14.82%	0	0
11.7.2001					33.90	+9.70%	0	0
14.6.2001					33.90	-7.37%	0	0
29.5.2000					34.20	+2.70%	0	0
22.2.2000					34.20	+9.96%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›