VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1995 | 134.00 | -469.00% | 134 | 1 | 0.00% | 0 | 0 | |||||||
| 21.1.1997 | 73.16 | -4.99% | 146 | 2 | 0 | 0 | ||||||||
| 20.7.1995 | 151.00 | -1.93% | 151 | 1 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 78.31 | -9.99% | 235 | 3 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 91.00 | 0.00% | 273 | 3 | 0.00% | 0 | ||||||||
| 18.2.1997 | 100.00 | 0.00% | 300 | 3 | 80.00 | +4.57% | 560 | 7 | ||||||
| 4.11.1996 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | ||||||||
| 18.4.1995 | 163.00 | -467.00% | 326 | 2 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 109.00 | +9.00% | 327 | 3 | +5.26% | 0 | ||||||||
| 22.4.1997 | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| 12.2.1996 | 125.00 | 0.00% | 375 | 3 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| 11.1.1996 | 125.00 | +0.28% | 375 | 3 | 120.00 | 0.00% | 720 | 6 | ||||||
| 19.3.1997 | 95.00 | +4.74% | 380 | 4 | 66.50 | -5.00% | 931 | 14 | ||||||
| 20.5.1996 | 129.50 | +1.96% | 389 | 3 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 131.01 | 0.00% | 393 | 3 | 120.00 | -3.00% | 240 | 2 | ||||||
| 4.2.1997 | 100.00 | +2.03% | 400 | 4 | 0.00% | 0 | ||||||||
| 18.8.1995 | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 136.50 | +1.86% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 92.70 | 0.00% | 464 | 5 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
