VARI LIBICE N.C., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VARI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 170.00 | -576.00% | 510 | 3 | ||||||||||
| 28.5.1997 | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
| 16.4.1997 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | ||||||||
| 23.4.1997 | 91.00 | 0.00% | 546 | 6 | +5.69% | 0 | ||||||||
| 7.5.1997 | 91.00 | 0.00% | 546 | 6 | 70.00 | 0.00% | 560 | 8 | ||||||
| 4.7.1996 | 92.70 | 0.00% | 556 | 6 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 197.00 | 0.00% | 591 | 3 | ||||||||||
| 19.12.1996 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 12.2.1997 | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
| 25.2.1997 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| 6.6.1996 | 103.00 | +2.18% | 618 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 127.00 | -4.51% | 635 | 5 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.00 | 0.00% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 171.00 | -1 000.00% | 684 | 4 | ||||||||||
| 21.9.1995 | 173.77 | +4.99% | 695 | 4 | ||||||||||
| 12.8.1996 | 87.89 | +10.00% | 703 | 8 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 101.00 | +1.00% | 707 | 7 | 0.00% | 0 | ||||||||
| 5.8.1996 | 79.90 | 0.00% | 719 | 9 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 180.40 | +1 000.00% | 722 | 4 | ||||||||||
| ||||||||||||||
