MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2000					30.00	-4.76%	0	0
22.12.2000					31.50	+5.00%	0	0
21.12.2000					30.00	0.00%	0	0
20.12.2000					30.00	0.00%	0	0
19.12.2000					30.00	0.00%	0	0
18.12.2000					30.00	0.00%	2 490	83
15.12.2000					30.00	0.00%	0	0
14.12.2000					30.00	0.00%	390	13
13.12.2000					30.00	0.00%	0	0
12.12.2000					30.00	0.00%	0	0
11.12.2000					30.00	0.00%	0	0
8.12.2000					30.00	0.00%	540	18
7.12.2000					30.00	0.00%	990	33
6.12.2000					30.00	+3.09%	0	0
5.12.2000					29.10	0.00%	0	0
4.12.2000					29.10	0.00%	0	0
1.12.2000					29.10	-3.00%	0	0
30.11.2000					30.00	0.00%	2 970	102
29.11.2000					30.00	-9.90%	0	0
28.11.2000					33.30	-10.00%	0	0
27.11.2000					37.00	-9.97%	0	0
24.11.2000					41.10	-9.86%	0	0
23.11.2000					45.60	-9.88%	0	0
22.11.2000					50.60	-9.96%	0	0
21.11.2000					56.20	-9.93%	0	0
20.11.2000					62.40	-9.95%	0	0
16.11.2000					69.30	-10.00%	0	0
15.11.2000					77.00	-4.93%	0	0
14.11.2000					81.00	-10.00%	0	0
13.11.2000					90.00	0.00%	0	0
10.11.2000					90.00	0.00%	0	0
9.11.2000					90.00	-2.91%	0	0
8.11.2000					92.70	-4.92%	0	0
7.11.2000					97.50	-9.97%	0	0
6.11.2000					108.30	0.00%	0	0
3.11.2000					108.30	0.00%	0	0
2.11.2000					108.30	0.00%	0	0
1.11.2000					108.30	0.00%	0	0
31.10.2000					108.30	-9.97%	0	0
30.10.2000					120.30	-9.95%	0	0
27.10.2000					133.60	-9.97%	0	0
26.10.2000					148.40	-9.95%	0	0
25.10.2000					164.80	-9.99%	0	0
24.10.2000					183.10	-9.98%	0	0
23.10.2000					203.40	-10.00%	0	0
20.10.2000					226.00	-9.99%	0	0
19.10.2000					251.10	-10.00%	0	0
18.10.2000					279.00	0.00%	0	0
17.10.2000					279.00	-10.00%	0	0
16.10.2000					310.00	+9.92%	0	0
13.10.2000					282.00	+9.72%	0	0
12.10.2000					257.00	+9.82%	0	0
11.10.2000					234.00	+9.85%	0	0
10.10.2000					213.00	+9.79%	0	0
9.10.2000					194.00	+9.60%	0	0
6.10.2000					177.00	+9.93%	0	0
5.10.2000					161.00	+9.52%	0	0
4.10.2000					147.00	+9.70%	0	0
3.10.2000					134.00	+9.83%	0	0
2.10.2000					122.00	0.00%	0	0
‹‹ First 20    Next 60 ›