MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.2000					122.00	0.00%	0	0
27.9.2000					122.00	+9.90%	0	0
26.9.2000					111.00	+9.90%	0	0
25.9.2000					101.00	+9.78%	0	0
22.9.2000					92.00	+9.52%	0	0
21.9.2000					84.00	+9.09%	0	0
20.9.2000					77.00	+4.47%	0	0
19.9.2000					73.70	+4.98%	0	0
18.9.2000					70.20	+9.85%	0	0
15.9.2000					63.90	0.00%	0	0
14.9.2000					63.90	0.00%	0	0
13.9.2000					63.90	+9.98%	0	0
12.9.2000					58.10	0.00%	0	0
11.9.2000					58.10	0.00%	0	0
8.9.2000					58.10	0.00%	0	0
7.9.2000					58.10	0.00%	0	0
6.9.2000					58.10	0.00%	0	0
5.9.2000					58.10	0.00%	0	0
4.9.2000					58.10	0.00%	0	0
1.9.2000					58.10	0.00%	0	0
31.8.2000					58.10	0.00%	0	0
30.8.2000					58.10	0.00%	0	0
29.8.2000					58.10	-4.59%	0	0
28.8.2000					60.90	+9.92%	0	0
25.8.2000					55.40	+9.92%	0	0
24.8.2000					50.40	+9.80%	0	0
23.8.2000					45.90	+9.80%	0	0
22.8.2000					41.80	+10.00%	0	0
21.8.2000					38.00	+4.10%	0	0
18.8.2000					36.50	+10.60%	0	0
17.8.2000					33.00	-3.79%	1 694	51
16.8.2000					34.30	+3.00%	0	0
15.8.2000					33.30	+0.30%	0	0
14.8.2000					33.20	-3.20%	398	12
11.8.2000					34.30	-8.04%	0	0
10.8.2000					37.30	0.00%	0	0
9.8.2000					37.30	0.00%	0	0
8.8.2000					37.30	0.00%	0	0
7.8.2000					37.30	0.00%	0	0
4.8.2000					37.30	0.00%	0	0
3.8.2000					37.30	0.00%	0	0
2.8.2000					37.30	+0.26%	0	0
1.8.2000					37.20	0.00%	2 009	54
31.7.2000					37.20	-0.26%	223	6
28.7.2000					37.30	0.00%	0	0
27.7.2000					37.30	0.00%	0	0
26.7.2000					37.30	0.00%	0	0
25.7.2000					37.30	0.00%	0	0
24.7.2000					37.30	0.00%	0	0
21.7.2000					37.30	+2.75%	0	0
20.7.2000					36.30	0.00%	0	0
19.7.2000					36.30	+9.66%	0	0
18.7.2000					33.10	0.00%	1 986	60
17.7.2000					33.10	0.00%	0	0
14.7.2000					33.10	+2.47%	0	0
13.7.2000					32.30	0.00%	0	0
12.7.2000					32.30	0.00%	0	0
11.7.2000					32.30	0.00%	0	0
10.7.2000					32.30	0.00%	0	0
7.7.2000					32.30	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›