MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2000 | 37.00 | -9.97% | 0 | 0 | ||||||||||
| 24.11.2000 | 41.10 | -9.86% | 0 | 0 | ||||||||||
| 23.11.2000 | 45.60 | -9.88% | 0 | 0 | ||||||||||
| 22.11.2000 | 50.60 | -9.96% | 0 | 0 | ||||||||||
| 21.11.2000 | 56.20 | -9.93% | 0 | 0 | ||||||||||
| 20.11.2000 | 62.40 | -9.95% | 0 | 0 | ||||||||||
| 16.11.2000 | 69.30 | -10.00% | 0 | 0 | ||||||||||
| 15.11.2000 | 77.00 | -4.93% | 0 | 0 | ||||||||||
| 14.11.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 13.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2000 | 90.00 | -2.91% | 0 | 0 | ||||||||||
| 8.11.2000 | 92.70 | -4.92% | 0 | 0 | ||||||||||
| 7.11.2000 | 97.50 | -9.97% | 0 | 0 | ||||||||||
| 6.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2000 | 108.30 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 108.30 | -9.97% | 0 | 0 | ||||||||||
| 30.10.2000 | 120.30 | -9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
