MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 350.00 | -3 000.00% | 350 | 1 | ||||||||||
4.3.1996 | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 22.00 | 0.00% | 44 | 2 | 20.00 | +5.00% | 240 | 12 | ||||||
26.8.1996 | 15.00 | -1.12% | 45 | 3 | 22.00 | -1.00% | 3 113 | 142 | ||||||
15.4.1996 | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
24.1.1995 | 62.84 | +499.00% | 189 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 49.00 | -207.00% | 147 | 3 | ||||||||||
5.2.1997 | 28.00 | +1.81% | 168 | 6 | 23.00 | -4.16% | 138 | 6 | ||||||
24.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.27% | 0 | ||||||||
26.3.1997 | 22.00 | 0.00% | 132 | 6 | +2.17% | 0 | ||||||||
12.3.1997 | 21.77 | 0.00% | 131 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
11.3.1996 | 19.00 | 0.00% | 114 | 6 | 18.00 | 0.00% | 108 | 6 | ||||||
8.2.1996 | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 20.00 | +2.04% | 120 | 6 | 19.50 | -7.00% | 117 | 6 | ||||||
20.11.1995 | 22.00 | 0.00% | 132 | 6 | -9.00% | 0 | 0 | |||||||
3.10.1995 | 24.00 | 0.00% | 144 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | 0.00% | 132 | 6 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 24.50 | 0.00% | 147 | 6 | 0.00% | 0 | 0 | |||||||
|