MERKUR PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERKUR PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 25.00 | +262.00% | 150 | 6 | +9.00% | 0 | 0 | |||||||
| 17.3.1994 | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
| 3.2.1994 | 259.00 | +974.00% | 1 554 | 6 | ||||||||||
| 27.1.1994 | 215.00 | +93.00% | 1 290 | 6 | ||||||||||
| 16.12.1993 | 216.00 | +2 000.00% | 1 296 | 6 | ||||||||||
| 14.12.1993 | 180.00 | -1 964.00% | 1 080 | 6 | ||||||||||
| 20.6.1994 | 69.35 | +999.00% | 624 | 9 | ||||||||||
| 10.3.1994 | 123.43 | -999.00% | 1 111 | 9 | ||||||||||
| 7.10.1996 | 26.34 | +9.97% | 263 | 10 | 18.00 | -5.70% | 566 | 30 | ||||||
| 23.9.1996 | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| 25.8.1994 | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
| 21.10.1996 | 24.00 | +4.34% | 288 | 12 | 22.00 | +10.00% | 330 | 15 | ||||||
| 27.2.1997 | 21.77 | -4.97% | 261 | 12 | 0.00% | 0 | ||||||||
| 20.3.1997 | 22.00 | +1.05% | 264 | 12 | 0.00% | 0 | ||||||||
| 19.2.1996 | 16.20 | -10.00% | 194 | 12 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 22.00 | +4.66% | 264 | 12 | 21.00 | -5.00% | 252 | 12 | ||||||
| 4.9.1995 | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 60.00 | +281.00% | 720 | 12 | ||||||||||
| 30.11.1994 | 50.43 | +499.00% | 605 | 12 | ||||||||||
| 21.11.1996 | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
