MESPAS, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1995	22.00	0.00%	0	0	31.00	0.00%	186	6
18.9.1995	22.00	0.00%	0	0	30.50	-2.00%	1 312	43
10.8.1995	22.00	0.00%	0	0	30.00	+3.00%	450	15
27.10.1995	22.00	0.00%	0	0	29.50	-5.00%	1 298	44
2.2.1996	23.00	0.00%	0	0	29.00	0.00%	4 060	140
18.12.1995					29.00	-3.00%	4 640	160
10.4.1996	23.00	0.00%	0	0	28.00	0.00%	1 876	67
25.3.1996	23.00	0.00%	0	0	28.00	0.00%	840	30
29.2.1996	23.00	0.00%	0	0	28.00	0.00%	980	35
28.2.1996	23.00	0.00%	0	0	28.00	0.00%	196	7
27.2.1996	23.00	0.00%	0	0	28.00	0.00%	2 156	77
20.2.1996	23.00	0.00%	0	0	28.00	0.00%	420	15
14.2.1996	23.00	0.00%	0	0	28.00	+4.00%	1 652	59
8.2.1995			0	0	28.00	0.00%	420	15
11.2.1999					25.00	0.00%	0	0
10.2.1999					25.00	0.00%	0	0
9.2.1999					25.00	0.00%	0	0
8.2.1999					25.00	0.00%	0	0
5.2.1999					25.00	0.00%	0	0
4.2.1999					25.00	0.00%	0	0
3.2.1999					25.00	0.00%	0	0
2.2.1999					25.00	0.00%	0	0
1.2.1999					25.00	0.00%	0	0
29.1.1999					25.00	0.00%	0	0
28.1.1999					25.00	0.00%	0	0
27.1.1999					25.00	0.00%	0	0
26.1.1999					25.00	0.00%	0	0
25.1.1999					25.00	0.00%	0	0
22.1.1999					25.00	0.00%	0	0
21.1.1999					25.00	0.00%	0	0
20.1.1999					25.00	0.00%	0	0
19.1.1999					25.00	0.00%	0	0
18.1.1999					25.00	0.00%	0	0
15.1.1999					25.00	0.00%	0	0
14.1.1999					25.00	0.00%	0	0
13.1.1999					25.00	0.00%	0	0
12.1.1999					25.00	0.00%	0	0
11.1.1999					25.00	0.00%	0	0
8.1.1999					25.00	0.00%	0	0
7.1.1999					25.00	0.00%	0	0
6.1.1999					25.00	0.00%	0	0
5.1.1999					25.00	0.00%	0	0
4.1.1999					25.00	0.00%	0	0
31.12.1998					25.00	0.00%	0	0
30.12.1998					25.00	0.00%	0	0
29.12.1998					25.00	0.00%	0	0
28.12.1998					25.00	0.00%	0	0
23.12.1998					25.00	0.00%	0	0
22.12.1998					25.00	0.00%	0	0
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	0.00%	0	0
17.12.1998					25.00	0.00%	0	0
16.12.1998					25.00	0.00%	0	0
15.12.1998					25.00	0.00%	0	0
14.12.1998					25.00	0.00%	0	0
11.12.1998					25.00	0.00%	0	0
10.12.1998					25.00	+8.69%	0	0
29.5.1996	21.78	0.00%	0	0	25.00	-6.00%	2 825	113
21.6.1996	21.78	0.00%	0	0	24.00	-4.00%	360	15
12.4.1999					23.00	0.00%	0	0
‹‹ First 20    Next 60 ›