MESPAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1999					0.80	+14.28%	0	0
16.2.1995						+10.00%	0	0
25.2.1997						+9.52%	0
10.12.1998					25.00	+8.69%	0	0
15.2.1995						+7.00%	0	0
18.4.1995	36.44	-498.00%	0	0		+6.00%	0	0
17.2.1995						+6.00%	0	0
30.6.1999					20.00	+5.26%	0	0
30.10.1995	22.00	0.00%	0	0		+5.00%	0	0
15.8.1996	21.78	0.00%	0	0		+4.00%	0	0
24.6.1996	21.78	0.00%	0	0		+4.00%	0	0
14.2.1996	23.00	0.00%	0	0	28.00	+4.00%	1 652	59
4.12.1995	23.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+3.00%	0	0
11.8.1995	22.00	0.00%	0	0		+3.00%	0	0
10.8.1995	22.00	0.00%	0	0	30.00	+3.00%	450	15
14.4.1995	38.35	-498.00%	0	0		+3.00%	0	0
13.12.1995	23.00	0.00%	0	0		+2.00%	0	0
12.12.1995	23.00	0.00%	0	0		+2.00%	0	0
19.9.1995	22.00	0.00%	0	0		+2.00%	0	0
1.9.1999					0.70	0.00%	0	0
2.9.1999					0.70	0.00%	0	0
6.9.1999					0.80	0.00%	0	0
7.9.1999					0.80	0.00%	0	0
8.9.1999					0.80	0.00%	0	0
9.9.1999					0.80	0.00%	0	0
10.9.1999					0.80	0.00%	0	0
13.9.1999					0.80	0.00%	0	0
14.9.1999					0.80	0.00%	0	0
15.9.1999					0.80	0.00%	0	0
16.9.1999					0.80	0.00%	0	0
17.9.1999					0.80	0.00%	0	0
20.9.1999					0.80	0.00%	0	0
21.9.1999					0.80	0.00%	0	0
22.9.1999					0.80	0.00%	0	0
23.9.1999					0.80	0.00%	0	0
24.9.1999					0.80	0.00%	0	0
27.9.1999					0.80	0.00%	0	0
28.9.1999					0.80	0.00%	0	0
29.9.1999					0.80	0.00%	0	0
30.9.1999					0.80	0.00%	0	0
1.10.1999					0.80	0.00%	0	0
4.10.1999					0.80	0.00%	0	0
5.10.1999					0.80	0.00%	0	0
6.10.1999					0.80	0.00%	0	0
7.10.1999					0.80	0.00%	0	0
8.10.1999					0.80	0.00%	0	0
11.10.1999					0.80	0.00%	0	0
12.10.1999					0.80	0.00%	0	0
13.10.1999					0.80	0.00%	0	0
14.10.1999					0.80	0.00%	0	0
15.10.1999					0.80	0.00%	0	0
18.10.1999					0.80	0.00%	0	0
19.10.1999					0.80	0.00%	0	0
20.10.1999					0.80	0.00%	0	0
21.10.1999					0.80	0.00%	0	0
22.10.1999					0.80	0.00%	0	0
25.10.1999					0.80	0.00%	0	0
26.10.1999					0.80	0.00%	0	0
27.10.1999					0.80	0.00%	0	0
‹‹ First 20    Next 60 ›