MESPAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MESPAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	18.00	0.00%	0	0		0.00%	0	0
6.5.1996	18.00	0.00%	0	0		0.00%	0	0
3.5.1996	18.00	0.00%	0	0		0.00%	0	0
2.5.1996	18.00	0.00%	0	0		0.00%	0	0
30.4.1996	18.00	0.00%	0	0		0.00%	0	0
29.4.1996	18.00	0.00%	0	0		0.00%	0	0
26.4.1996	18.00	0.00%	0	0		0.00%	0	0
25.4.1996	18.00	-5.26%	1 008	56		0.00%	0	0
24.4.1996	19.00	0.00%	0	0		0.00%	0	0
23.4.1996	19.00	0.00%	0	0		0.00%	0	0
22.4.1996	19.00	0.00%	0	0		0.00%	0	0
19.4.1996	19.00	0.00%	0	0		0.00%	0	0
18.4.1996	19.00	0.00%	0	0		0.00%	0	0
17.4.1996	19.00	0.00%	0	0		0.00%	0	0
16.4.1996	19.00	0.00%	0	0		0.00%	0	0
15.4.1996	19.00	-8.21%	228	12		0.00%	0	0
10.5.1996	19.80	0.00%	0	0		0.00%	0	0
9.5.1996	19.80	+10.00%	0	0		0.00%	0	0
12.4.1996	20.70	0.00%	0	0		0.00%	0	0
11.4.1996	20.70	-10.00%	0	0		0.00%	0	0
16.9.1996	21.78	0.00%	0	0		0.00%	0	0
17.9.1996	21.78	0.00%	0	0		0.00%	0	0
18.9.1996	21.78	0.00%	0	0		0.00%	0	0
19.9.1996	21.78	0.00%	0	0		0.00%	0	0
20.9.1996	21.78	0.00%	0	0		0.00%	0	0
23.9.1996	21.78	0.00%	0	0		0.00%	0	0
24.9.1996	21.78	0.00%	0	0		0.00%	0	0
25.9.1996	21.78	0.00%	0	0		0.00%	0	0
26.9.1996	21.78	0.00%	0	0		0.00%	0	0
27.9.1996	21.78	0.00%	0	0		0.00%	0	0
30.9.1996	21.78	0.00%	0	0		0.00%	0	0
1.10.1996	21.78	0.00%	0	0		0.00%	0	0
2.10.1996	21.78	0.00%	0	0		0.00%	0	0
3.10.1996	21.78	0.00%	0	0		0.00%	0	0
4.10.1996	21.78	0.00%	0	0		0.00%	0	0
7.10.1996	21.78	0.00%	0	0		0.00%	0	0
8.10.1996	21.78	0.00%	0	0		0.00%	0	0
9.10.1996	21.78	0.00%	0	0		0.00%	0	0
10.10.1996	21.78	0.00%	0	0		0.00%	0	0
11.10.1996	21.78	0.00%	0	0		0.00%	0	0
14.10.1996	21.78	0.00%	0	0		0.00%	0	0
15.10.1996	21.78	0.00%	0	0		0.00%	0	0
16.10.1996	21.78	0.00%	0	0		0.00%	0	0
17.10.1996	21.78	0.00%	0	0		0.00%	0	0
18.10.1996	21.78	0.00%	0	0		0.00%	0	0
21.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	21.78	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	21.78	0.00%	0	0		0.00%	0
4.11.1996	21.78	0.00%	0	0		0.00%	0
5.11.1996	21.78	0.00%	0	0		0.00%	0
6.11.1996	21.78	0.00%	0	0		0.00%	0
7.11.1996	21.78	0.00%	0	0		0.00%	0
8.11.1996	21.78	0.00%	0	0		0.00%	0
11.11.1996	21.78	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›