METAL ZNOJMO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995					210.00	0.00%	15 120	72
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
5.12.1995	167.36	0.00%	0	0	210.00	0.00%	5 040	24
28.11.1995	138.32	0.00%	0	0	210.00	0.00%	12 600	60
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
14.4.1995			0	0	106.00	-9.00%	106	1
2.11.1995	90.00	0.00%	0	0	91.00	-5.00%	1 092	12
22.9.1995	90.00	0.00%	0	0	88.50	+5.00%	1 062	12
8.12.1998					87.50	+6.70%	10 500	120
10.11.1998					86.00	+8.86%	5 160	60
16.12.1998					85.00	+6.25%	10 200	120
21.4.1995			0	0	84.50	+1.00%	169	2
7.12.1998					82.00	0.00%	19 200	240
4.12.1998					82.00	0.00%	0	0
3.12.1998					82.00	+3.79%	0	0
4.6.1999					80.00	0.00%	0	0
3.6.1999					80.00	0.00%	0	0
2.6.1999					80.00	0.00%	0	0
1.6.1999					80.00	0.00%	0	0
31.5.1999					80.00	0.00%	0	0
28.5.1999					80.00	0.00%	0	0
27.5.1999					80.00	0.00%	0	0
26.5.1999					80.00	0.00%	0	0
25.5.1999					80.00	0.00%	0	0
24.5.1999					80.00	0.00%	0	0
21.5.1999					80.00	0.00%	0	0
20.5.1999					80.00	0.00%	0	0
19.5.1999					80.00	0.00%	0	0
18.5.1999					80.00	0.00%	0	0
17.5.1999					80.00	0.00%	0	0
14.5.1999					80.00	0.00%	0	0
13.5.1999					80.00	0.00%	0	0
12.5.1999					80.00	0.00%	0	0
11.5.1999					80.00	0.00%	0	0
10.5.1999					80.00	0.00%	0	0
7.5.1999					80.00	0.00%	0	0
6.5.1999					80.00	0.00%	0	0
5.5.1999					80.00	0.00%	0	0
4.5.1999					80.00	0.00%	0	0
3.5.1999					80.00	0.00%	0	0
30.4.1999					80.00	0.00%	0	0
29.4.1999					80.00	0.00%	0	0
28.4.1999					80.00	0.00%	0	0
27.4.1999					80.00	0.00%	0	0
26.4.1999					80.00	0.00%	0	0
23.4.1999					80.00	0.00%	0	0
22.4.1999					80.00	0.00%	0	0
21.4.1999					80.00	0.00%	0	0
20.4.1999					80.00	0.00%	0	0
19.4.1999					80.00	0.00%	0	0
16.4.1999					80.00	0.00%	0	0
15.4.1999					80.00	0.00%	3 840	48
14.4.1999					80.00	0.00%	0	0
13.4.1999					80.00	0.00%	1 920	24
12.4.1999					80.00	0.00%	0	0
9.4.1999					80.00	0.00%	0	0
8.4.1999					80.00	0.00%	0	0
‹‹ First 20    Next 60 ›