METAL ZNOJMO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 14.44 | -5.00% | 289 | 20 | 0.00% | 0 | ||||||||
28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
12.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 16.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
30.1.1997 | 16.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
|