METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 114.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.2001 | 57.30 | +9.98% | 0 | 0 | ||||||||||
15.8.2001 | 45.20 | +9.97% | 0 | 0 | ||||||||||
22.12.2000 | 23.20 | +9.95% | 0 | 0 | ||||||||||
17.8.2001 | 52.10 | +9.91% | 0 | 0 | ||||||||||
4.5.2001 | 39.90 | +9.91% | 0 | 0 | ||||||||||
27.12.2000 | 25.50 | +9.91% | 0 | 0 | ||||||||||
21.12.2000 | 21.10 | +9.89% | 0 | 0 | ||||||||||
1.9.2000 | 8.90 | +9.87% | 0 | 0 | ||||||||||
5.12.2001 | 45.70 | +9.85% | 46 | 1 | ||||||||||
6.12.2001 | 50.20 | +9.84% | 1 205 | 24 | ||||||||||
27.9.2000 | 13.40 | +9.83% | 0 | 0 | ||||||||||
28.12.2000 | 28.00 | +9.80% | 0 | 0 | ||||||||||
7.12.2001 | 55.10 | +9.76% | 771 | 14 | ||||||||||
3.10.2000 | 16.90 | +9.74% | 0 | 0 | ||||||||||
5.10.2000 | 20.30 | +9.72% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +9.72% | 0 | 0 | ||||||||||
29.8.2000 | 6.80 | +9.67% | 0 | 0 | ||||||||||
17.8.2000 | 3.40 | +9.67% | 0 | 0 | ||||||||||
|