METAL ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	222.00	0.00%	0	0		+1.00%	0	0
14.12.1995	222.00	+9.90%	0	0	210.00	0.00%	5 040	24
13.12.1995	202.00	0.00%	0	0		0.00%	0	0
12.12.1995	202.00	0.00%	0	0	210.00	+5.00%	8 610	41
11.12.1995	202.00	+9.72%	0	0	199.50	-5.00%	4 788	24
10.1.1996	199.80	0.00%	0	0		0.00%	0	0
9.1.1996	199.80	0.00%	0	0		-3.00%	0	0
8.1.1996	199.80	-10.00%	0	0
8.12.1995	184.09	0.00%	0	0		0.00%	0	0
7.12.1995	184.09	+9.99%	0	0		0.00%	0	0
24.1.1996	179.82	0.00%	0	0		0.00%	0	0
23.1.1996	179.82	0.00%	0	0	139.00	-10.00%	695	5
22.1.1996	179.82	0.00%	0	0	154.00	-10.00%	8 470	55
19.1.1996	179.82	0.00%	0	0		-10.00%	0	0
18.1.1996	179.82	0.00%	0	0		0.00%	0	0
17.1.1996	179.82	0.00%	0	0		0.00%	0	0
16.1.1996	179.82	0.00%	0	0		0.00%	0	0
15.1.1996	179.82	0.00%	0	0		0.00%	0	0
12.1.1996	179.82	0.00%	0	0		0.00%	0	0
11.1.1996	179.82	-10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›