METAL ZNOJMO, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
| 14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
| 5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 11.12.1995 | 202.00 | +9.72% | 0 | 0 | 199.50 | -5.00% | 4 788 | 24 | ||||||
| 22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
| 23.1.1996 | 179.82 | 0.00% | 0 | 0 | 139.00 | -10.00% | 695 | 5 | ||||||
| 14.4.1995 | 0 | 0 | 106.00 | -9.00% | 106 | 1 | ||||||||
| 2.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 1 092 | 12 | ||||||
| 22.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.50 | +5.00% | 1 062 | 12 | ||||||
| 8.12.1998 | 87.50 | +6.70% | 10 500 | 120 | ||||||||||
| 10.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| 16.12.1998 | 85.00 | +6.25% | 10 200 | 120 | ||||||||||
| 21.4.1995 | 0 | 0 | 84.50 | +1.00% | 169 | 2 | ||||||||
| 7.12.1998 | 82.00 | 0.00% | 19 200 | 240 | ||||||||||
| 4.12.1998 | 82.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 82.00 | +3.79% | 0 | 0 | ||||||||||
| 4.6.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
