METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 16.00 | -6.43% | 48 | 3 | 0.00% | 0 | ||||||||
| 19.3.1997 | 13.72 | -4.98% | 55 | 4 | 0.00% | 0 | ||||||||
| 13.6.1996 | 50.31 | -9.98% | 101 | 2 | 48.00 | 0.00% | 3 504 | 73 | ||||||
| 9.10.1995 | 85.80 | -4.66% | 172 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
| 20.6.1996 | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 14.44 | -5.00% | 289 | 20 | 0.00% | 0 | ||||||||
| 12.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 19.00 | -5.37% | 380 | 20 | 0.00% | 0 | ||||||||
| 12.4.1995 | 52.00 | 0.00% | 624 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 42.00 | +2.43% | 1 008 | 24 | 46.00 | -4.00% | 1 104 | 24 | ||||||
| 7.10.1996 | 41.93 | -9.98% | 1 048 | 25 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 90.00 | 0.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 52.00 | 0.00% | 1 248 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 37.74 | -9.99% | 1 321 | 35 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 46.75 | -499.00% | 1 683 | 36 | ||||||||||
| 1.8.1996 | 35.00 | -7.40% | 2 100 | 60 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 89.90 | -4.55% | 2 158 | 24 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.00 | +0.11% | 2 160 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
