METAL ZNOJMO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 80.00 | 0.00% | 190 960 | 2 387 | ||||||||||
| 3.2.2000 | 35.70 | -9.84% | 36 772 | 965 | ||||||||||
| 7.12.1998 | 82.00 | 0.00% | 19 200 | 240 | ||||||||||
| 20.12.1995 | 210.00 | 0.00% | 15 120 | 72 | ||||||||||
| 28.11.1995 | 138.32 | 0.00% | 0 | 0 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| 8.12.1998 | 87.50 | +6.70% | 10 500 | 120 | ||||||||||
| 16.12.1998 | 85.00 | +6.25% | 10 200 | 120 | ||||||||||
| 1.2.1999 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| 14.1.1999 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| 15.12.1998 | 80.00 | 0.00% | 9 600 | 120 | ||||||||||
| 21.10.1998 | 79.00 | -4.24% | 9 480 | 120 | ||||||||||
| 1.12.1998 | 79.00 | -3.65% | 8 616 | 108 | ||||||||||
| 12.12.1995 | 202.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 8 610 | 41 | ||||||
| 22.1.1996 | 179.82 | 0.00% | 0 | 0 | 154.00 | -10.00% | 8 470 | 55 | ||||||
| 10.10.1995 | 85.90 | +0.11% | 172 | 2 | 80.00 | 0.00% | 7 440 | 93 | ||||||
| 13.12.2001 | 60.00 | 0.00% | 7 200 | 120 | ||||||||||
| 18.12.2001 | 60.00 | -0.16% | 7 200 | 120 | ||||||||||
| 10.11.1998 | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| 14.12.1995 | 222.00 | +9.90% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| 5.12.1995 | 167.36 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 040 | 24 | ||||||
| ||||||||||||||
