METAL ZNOJMO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	167.36	+9.99%	30 125	180		0.00%	0	0
10.5.1995	50.00	-384.00%	7 200	144		+5.00%	0	0
22.2.1996	69.69	-9.99%	9 966	143		0.00%	0	0
9.3.1995	38.67	-2 998.00%	4 640	120
1.8.1996	35.00	-7.40%	2 100	60		0.00%	0	0
1.7.1996	42.00	0.00%	2 520	60		0.00%	0	0
20.9.1995	90.00	0.00%	5 400	60
15.9.1995	90.00	0.00%	5 400	60		0.00%	0	0
6.4.1995	52.00	-388.00%	3 120	60		0.00%	0	0
30.3.1995	49.08	+498.00%	2 945	60		0.00%	0	0
9.11.1995	85.90	-4.55%	4 123	48		0.00%	0	0
23.10.1995	90.00	+4.77%	3 240	36
21.3.1995	46.75	-499.00%	1 683	36
10.10.1996	37.74	-9.99%	1 321	35		0.00%	0	0
7.10.1996	41.93	-9.98%	1 048	25		0.00%	0	0
25.7.1996	37.80	-10.00%	907	24		0.00%	0	0
27.6.1996	42.00	+2.43%	1 008	24	46.00	-4.00%	1 104	24
19.7.1995	90.00	+0.11%	2 160	24		0.00%	0	0
29.6.1995	89.90	-4.55%	2 158	24		0.00%	0	0
13.6.1995	94.19	+4.99%	2 261	24		0.00%	0	0
‹‹ First 60     Next 20 ›