METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 38.67 | -2 998.00% | 4 640 | 120 | ||||||||||
| 21.3.1995 | 46.75 | -499.00% | 1 683 | 36 | ||||||||||
| 20.3.1995 | 49.21 | -498.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 52.00 | -388.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | -384.00% | 7 200 | 144 | +5.00% | 0 | 0 | |||||||
| 2.12.1996 | 17.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1996 | 37.80 | -10.00% | 907 | 24 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.89 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.2.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 117.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 179.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 199.80 | -10.00% | 0 | 0 | ||||||||||
| 25.11.1996 | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 37.74 | -9.99% | 1 321 | 35 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 45.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 68.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
