METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996	69.69	-9.99%	9 966	143		0.00%	0	0
19.2.1996	77.43	-9.99%	0	0		0.00%	0	0
15.2.1996	86.03	-9.99%	0	0		0.00%	0	0
8.2.1996	106.20	-9.99%	0	0		0.00%	0	0
1.2.1996	131.10	-9.99%	0	0		-5.00%	0	0
29.1.1996	145.66	-9.99%	0	0		0.00%	0	0
25.1.1996	161.84	-9.99%	0	0		0.00%	0	0
14.11.1996	24.78	-9.98%	0	0		0.00%	0
4.11.1996	33.97	-9.98%	0	0		0.00%	0
7.10.1996	41.93	-9.98%	1 048	25		0.00%	0	0
13.6.1996	50.31	-9.98%	101	2	48.00	0.00%	3 504	73
6.6.1996	62.10	-9.98%	0	0		0.00%	0	0
11.11.1996	27.53	-9.97%	0	0		0.00%	0
7.11.1996	30.58	-9.97%	0	0		0.00%	0
21.11.1996	22.31	-9.96%	0	0		0.00%	0
20.6.1996	41.00	-9.45%	246	6		0.00%	0	0
1.8.1996	35.00	-7.40%	2 100	60		0.00%	0	0
5.12.1996	16.00	-6.43%	48	3		0.00%	0
28.11.1996	19.00	-5.37%	380	20		0.00%	0
17.3.1997	15.20	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›