METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	52.50	+500.00%	0	0		0.00%	0	0
13.3.1995	42.63	+500.00%	0	0
31.5.1995	77.51	+499.00%	0	0		0.00%	0	0
30.5.1995	73.82	+499.00%	0	0		0.00%	0	0
24.5.1995	60.76	+499.00%	0	0		0.00%	0	0
22.5.1995	55.12	+499.00%	0	0		+1.00%	0	0
4.4.1995	51.53	+499.00%	0	0		0.00%	0	0
14.3.1995	44.76	+499.00%	0	0
10.3.1995	40.60	+499.00%	0	0
29.5.1995	70.31	+498.00%	0	0		0.00%	0	0
26.5.1995	66.97	+498.00%	0	0		-1.00%	0	0
25.5.1995	63.79	+498.00%	0	0		-1.00%	0	0
23.5.1995	57.87	+498.00%	0	0		0.00%	0	0
5.4.1995	54.10	+498.00%	0	0		0.00%	0	0
30.3.1995	49.08	+498.00%	2 945	60		0.00%	0	0
17.3.1995	51.79	+498.00%	0	0
15.3.1995	46.99	+498.00%	0	0
16.3.1995	49.33	+497.00%	0	0
2.9.1996	42.35	+10.00%	0	0		0.00%	0	0
29.8.1996	38.50	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›