METAL ZNOJMO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAL ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1997						+25.00%	0
26.8.1997						+20.00%	0
27.8.1997						+16.66%	0
21.8.1997						+16.66%	0
28.8.1997						+14.28%	0
22.8.1997						+14.28%	0
29.8.1997						+12.50%	0
1.9.1997						+11.11%	0
3.5.2001					36.30	+10.00%	0	0
2.5.2001					33.00	+10.00%	0	0
2.10.2000					15.40	+10.00%	0	0
22.8.2000					4.40	+10.00%	0	0
9.10.1998					0.00	+10.00%	0	0
7.10.1998					0.00	+10.00%	0	0
23.9.1997						+10.00%	0
16.9.1997						+10.00%	0
2.9.1997						+10.00%	0
9.7.1997						+10.00%	0
23.11.1995	125.75	+9.99%	0	0		+10.00%	0	0
22.11.1995	114.32	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›