METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					55.00	-8.33%	14 588	266
20.12.2001					60.00	-0.82%	17 280	288
19.12.2001					60.50	+0.66%	10 974	182
18.12.2001					60.10	+0.16%	16 986	283
17.12.2001					60.00	0.00%	26 400	440
14.12.2001					60.00	0.00%	5 520	92
13.12.2001					60.00	0.00%	6 540	109
12.12.2001					60.00	-0.33%	17 764	296
11.12.2001					60.20	0.00%	5 053	84
10.12.2001					60.20	-2.90%	2 585	43
7.12.2001					62.00	+1.63%	3 162	51
6.12.2001					61.00	-4.68%	3 816	61
5.12.2001					64.00	+6.48%	2 776	44
4.12.2001					60.10	+0.16%	601	10
3.12.2001					60.00	0.00%	4 200	70
30.11.2001					60.00	+4.16%	5 700	95
29.11.2001					57.60	-10.00%	5 818	101
28.11.2001					64.00	+3.89%	1 344	21
27.11.2001					61.60	-3.75%	5 688	90
26.11.2001					64.00	-3.03%	12 552	191
23.11.2001					66.00	+3.12%	4 295	65
22.11.2001					64.00	-3.03%	12 787	182
21.11.2001					66.00	0.00%	2 706	41
20.11.2001					66.00	+1.53%	5 020	78
19.11.2001					65.00	0.00%	5 139	79
16.11.2001					65.00	-0.15%	1 300	20
15.11.2001					65.10	0.00%	521	8
14.11.2001					65.10	0.00%	977	15
13.11.2001					65.10	-9.58%	2 547	37
12.11.2001					72.00	+7.14%	6 006	86
9.11.2001					67.20	+3.38%	2 571	39
8.11.2001					65.00	+12.06%	4 283	70
7.11.2001					58.00	0.00%	12 302	199
6.11.2001					58.00	-8.94%	870	15
5.11.2001					63.70	+2.41%	0	0
2.11.2001					62.20	0.00%	1 244	20
1.11.2001					62.20	-9.98%	2 522	38
31.10.2001					69.10	0.00%	4 353	63
30.10.2001					69.10	-11.41%	346	5
29.10.2001					78.00	+6.12%	3 070	40
26.10.2001					73.50	-2.00%	735	10
25.10.2001					75.00	0.00%	12 910	165
24.10.2001					75.00	0.00%	9 750	130
23.10.2001					75.00	-1.31%	19 045	231
22.10.2001					76.00	0.00%	3 800	50
19.10.2001					76.00	+1.33%	0	0
18.10.2001					75.00	+2.31%	900	12
17.10.2001					73.30	-0.27%	660	9
16.10.2001					73.50	+0.27%	0	0
15.10.2001					73.30	+2.37%	1 319	18
12.10.2001					71.60	-8.20%	2 721	38
11.10.2001					78.00	0.00%	0	0
10.10.2001					78.00	0.00%	0	0
9.10.2001					78.00	0.00%	468	6
8.10.2001					78.00	+6.84%	1 482	19
5.10.2001					73.00	+4.28%	0	0
4.10.2001					70.00	+1.44%	0	0
3.10.2001					69.00	+2.98%	0	0
2.10.2001					67.00	+1.51%	0	0
1.10.2001					66.00	+1.38%	1 650	25
‹‹ First 20    Next 60 ›