METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1998 | 0.00 | -42.10% | 0 | 0 | ||||||||||
| 25.6.1998 | 0.00 | -37.75% | 0 | 0 | ||||||||||
| 22.1.1998 | 72.60 | -32.14% | 726 | 10 | ||||||||||
| 5.12.1996 | 110.25 | +5.00% | 0 | 0 | -18.32% | 0 | ||||||||
| 27.2.1998 | 0.00 | -13.55% | 0 | 0 | ||||||||||
| 6.6.1996 | 110.25 | +5.00% | 0 | 0 | 85.00 | -12.00% | 3 315 | 39 | ||||||
| 30.10.2001 | 69.10 | -11.41% | 346 | 5 | ||||||||||
| 19.8.1998 | 0.00 | -10.38% | 0 | 0 | ||||||||||
| 29.11.2001 | 57.60 | -10.00% | 5 818 | 101 | ||||||||||
| 9.8.2001 | 56.70 | -10.00% | 13 701 | 230 | ||||||||||
| 11.6.2001 | 51.30 | -10.00% | 616 | 12 | ||||||||||
| 19.4.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
| 5.4.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 7.10.1997 | -10.00% | 0 | ||||||||||||
| 1.8.1997 | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.5.1997 | 69.00 | +0.87% | 897 | 13 | -10.00% | 0 | ||||||||
| 6.5.1997 | 96.00 | +1.29% | 2 880 | 30 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 11.2.1997 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.9.1996 | 99.75 | -5.00% | 4 788 | 48 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 129.00 | +1.75% | 2 580 | 20 | 113.00 | -10.00% | 2 150 | 19 | ||||||
| ||||||||||||||
