METALŠROT TLUMAČOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1998 | 0.00 | +53.95% | 0 | 0 | ||||||||||
16.2.1998 | 54.00 | +41.21% | 4 320 | 80 | ||||||||||
26.6.1998 | 79.00 | +31.66% | 5 135 | 65 | ||||||||||
4.9.1996 | 99.50 | +4.99% | 2 090 | 21 | +26.00% | 0 | 0 | |||||||
23.2.1998 | 0.00 | +24.91% | 0 | 0 | ||||||||||
5.6.1996 | 105.00 | +5.00% | 1 890 | 18 | +24.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | 0.00% | 14 544 | 144 | +22.00% | 0 | 0 | |||||||
7.6.1996 | 115.76 | +4.99% | 12 271 | 106 | +18.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
26.5.1997 | 65.55 | -5.00% | 983 | 15 | +15.55% | 0 | ||||||||
17.9.1999 | 52.00 | +13.04% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +12.31% | 0 | 0 | ||||||||||
17.3.1997 | 100.00 | +0.25% | 2 000 | 20 | +12.15% | 0 | ||||||||
8.11.2001 | 65.00 | +12.06% | 4 283 | 70 | ||||||||||
16.4.1996 | 130.00 | +2.45% | 24 830 | 191 | +12.00% | 0 | 0 | |||||||
29.4.1997 | 105.00 | +0.10% | 5 250 | 50 | +11.65% | 0 | ||||||||
19.2.1998 | 0.00 | +10.88% | 0 | 0 | ||||||||||
29.8.2001 | 72.60 | +10.00% | 0 | 0 | ||||||||||
10.5.2001 | 79.20 | +10.00% | 9 317 | 119 | ||||||||||
24.4.2001 | 62.70 | +10.00% | 0 | 0 | ||||||||||
|