METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1999					53.00	+8.16%	3 229	61
27.1.1999					49.00	-9.25%	0	0
26.1.1999					54.00	-3.57%	0	0
25.1.1999					56.00	-9.67%	0	0
22.1.1999					62.00	0.00%	0	0
21.1.1999					62.00	0.00%	0	0
20.1.1999					62.00	0.00%	0	0
19.1.1999					62.00	-1.58%	0	0
18.1.1999					63.00	0.00%	0	0
15.1.1999					63.00	0.00%	0	0
14.1.1999					63.00	+9.56%	378	6
13.1.1999					57.50	+2.67%	230	4
12.1.1999					56.00	+9.80%	3 281	61
11.1.1999					51.00	+8.51%	0	0
8.1.1999					47.00	+4.44%	0	0
7.1.1999					45.00	+9.75%	0	0
6.1.1999					41.00	0.00%	0	0
5.1.1999					41.00	-0.24%	0	0
4.1.1999					41.10	0.00%	164	4
31.12.1998					41.10	0.00%	206	5
30.12.1998					41.10	0.00%	0	0
29.12.1998					41.10	0.00%	0	0
28.12.1998					41.10	-2.37%	0	0
23.12.1998					42.10	-8.47%	421	10
22.12.1998					46.00	+4.30%	0	0
21.12.1998					44.10	-8.12%	1 268	25
18.12.1998					48.00	+9.09%	432	9
17.12.1998					44.00	+12.82%	484	11
16.12.1998					39.00	-4.87%	1 386	34
15.12.1998					41.00	0.00%	0	0
14.12.1998					41.00	0.00%	1 271	31
11.12.1998					41.00	0.00%	0	0
10.12.1998					41.00	-8.88%	1 064	24
9.12.1998					45.00	0.00%	180	4
8.12.1998					45.00	0.00%	0	0
7.12.1998					45.00	0.00%	90	2
4.12.1998					45.00	0.00%	0	0
3.12.1998					45.00	0.00%	450	10
2.12.1998					45.00	0.00%	0	0
1.12.1998					45.00	0.00%	0	0
30.11.1998					45.00	0.00%	405	9
27.11.1998					0.00	+1.12%	0	0
26.11.1998					44.50	-1.11%	890	20
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-8.16%	0	0
20.11.1998					49.00	0.00%	196	4
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					49.00	0.00%	196	4
16.11.1998					49.00	0.00%	539	11
13.11.1998					49.00	0.00%	490	10
12.11.1998					0.00	-7.54%	0	0
11.11.1998					53.00	-7.01%	1 113	21
10.11.1998					0.00	-9.52%	0	0
9.11.1998					63.00	+8.62%	1 134	18
6.11.1998					58.00	+9.43%	2 610	45
5.11.1998					53.00	+8.16%	159	3
4.11.1998					49.00	0.00%	588	12
3.11.1998					49.00	-9.25%	637	13
‹‹ First 20    Next 60 ›