METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	24.61	-4.98%	246	10	27.00	0.00%	162	6
20.5.1997	25.84	+4.99%	7 881	305		-7.40%	0
16.5.1997	25.90	-4.98%	0	0		-6.89%	0
21.5.1997	27.13	+4.99%	271	10		-8.00%	0
15.5.1997	27.26	-4.98%	0	0		0.00%	0
22.5.1997	28.48	+4.97%	513	18	21.10	-8.26%	380	18
14.5.1997	28.69	-5.00%	0	0		0.00%	0
23.5.1997	29.90	+4.98%	0	0		+9.00%	0
26.5.1997	29.90	0.00%	0	0		0.00%	0
27.5.1997	29.90	0.00%	0	0	23.00	0.00%	46	2
28.5.1997	29.90	0.00%	0	0	23.00	0.00%	92	4
29.5.1997	29.90	0.00%	0	0	25.00	+2.47%	495	21
30.5.1997	29.90	0.00%	0	0	25.00	+4.07%	712	29
5.5.1997	30.20	-4.76%	906	30		-2.88%	0
6.5.1997	30.20	0.00%	332	11	31.00	-8.79%	527	17
7.5.1997	30.20	0.00%	302	10		0.00%	0
9.5.1997	30.20	0.00%	1 872	62		0.00%	0
12.5.1997	30.20	0.00%	0	0	29.50	-4.83%	207	7
13.5.1997	30.20	0.00%	1 570	52	29.00	-1.69%	174	6
25.4.1997	30.20	-4.82%	695	23		0.00%	0
28.4.1997	30.20	0.00%	362	12		-10.00%	0
29.4.1997	30.20	0.00%	151	5		0.00%	0
30.4.1997	30.20	0.00%	0	0		+6.94%	0
6.1.1997	30.97	-4.97%	619	20		0.00%	0
2.5.1997	31.71	+5.00%	0	0		-9.09%	0
24.4.1997	31.73	-5.00%	0	0		0.00%	0
17.1.1997	32.00	0.00%	128	4		0.00%	0
16.1.1997	32.00	0.00%	64	2	42.00	0.00%	420	10
15.1.1997	32.00	0.00%	384	12	42.00	+7.69%	84	2
14.1.1997	32.00	0.00%	0	0	39.00	-2.50%	858	22
13.1.1997	32.00	0.00%	0	0	40.00	-4.76%	400	10
10.1.1997	32.00	0.00%	0	0		0.00%	0
9.1.1997	32.00	0.00%	0	0	42.00	+5.00%	336	8
8.1.1997	32.00	0.00%	0	0	40.00	-4.76%	400	10
7.1.1997	32.00	+3.32%	128	4		0.00%	0
31.12.1996	32.59	-4.98%	0	0		+7.69%	0
23.4.1997	33.40	-4.97%	0	0	40.00	-4.76%	480	12
20.1.1997	33.60	+5.00%	0	0		0.00%	0
30.12.1996	34.30	-4.98%	0	0	39.00	-1.26%	156	4
22.4.1997	35.15	-5.00%	70	2		+9.37%	0
21.1.1997	35.28	+5.00%	0	0			0	0
27.12.1996	36.10	-5.00%	0	0	39.50	-2.22%	79	2
21.4.1997	37.00	-0.02%	1 110	30	39.00	+1.05%	576	15
18.4.1997	37.01	-4.98%	0	0	38.00	-5.00%	76	2
22.1.1997	37.04	+4.98%	0	0		0.00%	0
23.12.1996	38.00	-5.00%	0	0	42.00	-3.80%	1 010	25
9.12.1996	38.85	0.00%	1 088	28	40.60	-3.56%	81	2
6.12.1996	38.85	0.00%	0	0		+2.43%	0
5.12.1996	38.85	-4.98%	932	24	41.10	0.00%	1 192	29
23.1.1997	38.89	+4.99%	0	0		0.00%	0
17.4.1997	38.95	-5.00%	0	0		0.00%	0
3.12.1996	38.95	-5.00%	0	0	43.30	-8.35%	3 724	86
2.4.1997	39.50	-4.86%	237	6	38.50	-4.22%	539	14
3.4.1997	39.50	0.00%	0	0	40.00	+3.89%	3 440	86
4.4.1997	39.50	0.00%	0	0	38.00	-5.00%	228	6
7.4.1997	40.00	+1.26%	240	6	40.00	-0.23%	910	24
8.4.1997	40.00	0.00%	400	10	36.70	-3.19%	440	12
9.4.1997	40.00	0.00%	0	0		+2.31%	0
10.4.1997	40.00	0.00%	0	0	40.00	+6.52%	640	16
11.4.1997	40.00	0.00%	320	8	40.00	0.00%	200	5
‹‹ First 20    Next 60 ›