METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
15.4.1997 | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
21.2.1997 | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
7.5.1997 | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
|