METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| 22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| 16.12.1996 | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| 17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| 7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
| 3.10.1996 | 66.00 | -4.89% | 132 | 2 | 64.00 | -8.25% | 2 048 | 32 | ||||||
| 29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| 15.4.1997 | 41.00 | +2.50% | 164 | 4 | 0.00% | 0 | ||||||||
| 17.12.1996 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 15.1.1996 | 108.90 | +10.00% | 218 | 2 | +3.00% | 0 | 0 | |||||||
| 2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
| 7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| 1.8.1995 | 120.00 | +0.84% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 24.61 | -4.98% | 246 | 10 | 27.00 | 0.00% | 162 | 6 | ||||||
| 21.2.1997 | 53.76 | -4.98% | 269 | 5 | 42.00 | +6.09% | 1 114 | 25 | ||||||
| 21.5.1997 | 27.13 | +4.99% | 271 | 10 | -8.00% | 0 | ||||||||
| 12.7.1996 | 92.50 | -4.54% | 278 | 3 | 78.60 | -2.00% | 1 710 | 21 | ||||||
| 7.5.1997 | 30.20 | 0.00% | 302 | 10 | 0.00% | 0 | ||||||||
| 20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
| 6.5.1997 | 30.20 | 0.00% | 332 | 11 | 31.00 | -8.79% | 527 | 17 | ||||||
| 20.2.1997 | 56.58 | +4.99% | 339 | 6 | 42.00 | -8.69% | 420 | 10 | ||||||
| 6.3.1997 | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
| 3.8.1995 | 120.00 | 0.00% | 360 | 3 | +1.00% | 0 | 0 | |||||||
| 28.4.1997 | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| 26.3.1997 | 46.00 | 0.00% | 368 | 8 | 46.00 | +7.47% | 1 771 | 39 | ||||||
| 31.3.1995 | 185.92 | -499.00% | 372 | 2 | 230.60 | +1.00% | 2 306 | 10 | ||||||
| 6.2.1997 | 63.31 | +4.99% | 380 | 6 | 47.00 | +4.02% | 181 | 4 | ||||||
| 15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 400 | 10 | 36.70 | -3.19% | 440 | 12 | ||||||
| 22.10.1996 | 80.00 | -1.05% | 400 | 5 | 68.10 | -1.35% | 2 197 | 32 | ||||||
| 22.11.1996 | 52.25 | -5.00% | 418 | 8 | 46.00 | +7.45% | 1 459 | 32 | ||||||
| 13.4.1995 | 145.00 | +103.00% | 435 | 3 | +5.00% | 0 | 0 | |||||||
| 11.12.1996 | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| 12.3.1997 | 45.00 | -0.22% | 450 | 10 | +4.51% | 0 | ||||||||
| 1.4.1996 | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| 14.7.1995 | 118.00 | 0.00% | 472 | 4 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 118.00 | 0.00% | 472 | 4 | 100.50 | -5.00% | 1 005 | 10 | ||||||
| 23.10.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
| 20.12.1996 | 40.00 | -4.76% | 480 | 12 | 42.00 | -1.17% | 756 | 18 | ||||||
| 12.9.1995 | 121.00 | -1.62% | 484 | 4 | -15.00% | 0 | 0 | |||||||
| 11.2.1997 | 54.30 | -4.98% | 489 | 9 | 47.50 | -5.00% | 428 | 9 | ||||||
| 25.11.1996 | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| 22.5.1997 | 28.48 | +4.97% | 513 | 18 | 21.10 | -8.26% | 380 | 18 | ||||||
| 11.10.1995 | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 20.3.1997 | 46.00 | 0.00% | 552 | 12 | 38.00 | 0.00% | 152 | 4 | ||||||
| 16.6.1995 | 111.77 | -4.99% | 559 | 5 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 142.50 | -500.00% | 570 | 4 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 26.5.1994 | 573.00 | +17.00% | 573 | 1 | ||||||||||
| 10.12.1996 | 40.00 | +2.96% | 600 | 15 | +2.21% | 0 | ||||||||
| 5.5.1995 | 150.00 | +92.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 41.00 | 0.00% | 615 | 15 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 6.1.1997 | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
| 4.10.1996 | 63.00 | -4.54% | 630 | 10 | 65.00 | +5.89% | 1 220 | 18 | ||||||
| 27.11.1995 | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| 8.2.1995 | 322.00 | -301.00% | 644 | 2 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 41.52 | -4.98% | 664 | 16 | 40.00 | -5.46% | 1 450 | 36 | ||||||
| 20.8.1996 | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
| 25.4.1997 | 30.20 | -4.82% | 695 | 23 | 0.00% | 0 | ||||||||
| 3.2.1997 | 54.70 | +4.99% | 711 | 13 | 42.00 | -2.82% | 1 008 | 24 | ||||||
| ||||||||||||||
