METAZ TÝNEC N.SÁZ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1997 | 26.00 | -3.70% | 1 664 | 64 | ||||||||||
| 28.1.1999 | 53.00 | +8.16% | 3 229 | 61 | ||||||||||
| 12.1.1999 | 56.00 | +9.80% | 3 281 | 61 | ||||||||||
| 19.3.1996 | 116.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 6 660 | 60 | ||||||
| 23.9.1996 | 84.65 | -4.99% | 0 | 0 | 75.00 | -8.26% | 4 297 | 58 | ||||||
| 2.7.1997 | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| 23.10.1998 | 60.00 | -9.74% | 3 120 | 52 | ||||||||||
| 27.3.1998 | 23.00 | -0.86% | 1 150 | 50 | ||||||||||
| 5.6.1996 | 98.00 | 0.00% | 0 | 0 | 94.50 | +1.00% | 4 725 | 50 | ||||||
| 14.11.1995 | 119.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 5 636 | 50 | ||||||
| 21.1.1998 | 23.00 | +9.52% | 1 104 | 48 | ||||||||||
| 1.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.00 | -2.00% | 6 909 | 47 | ||||||
| 17.9.1998 | 66.00 | 0.00% | 3 036 | 46 | ||||||||||
| 12.6.1998 | 29.00 | 0.00% | 1 334 | 46 | ||||||||||
| 12.4.1995 | 143.51 | +499.00% | 2 727 | 19 | 186.00 | +8.00% | 8 457 | 46 | ||||||
| 6.11.1998 | 58.00 | +9.43% | 2 610 | 45 | ||||||||||
| 20.6.1996 | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
| 20.4.1995 | 150.83 | -499.00% | 302 | 2 | 183.00 | -2.00% | 7 686 | 42 | ||||||
| 19.6.1996 | 118.80 | 0.00% | 0 | 0 | 115.00 | +3.00% | 4 436 | 41 | ||||||
| 21.10.1997 | 16.00 | 0.00% | 640 | 40 | ||||||||||
| ||||||||||||||
