METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2003					34.70	0.00%	0	0
21.5.2003					34.70	0.00%	0	0
20.5.2003					34.70	0.00%	0	0
19.5.2003					34.70	+0.57%	1 874	54
16.5.2003					34.50	-1.42%	621	18
15.5.2003					35.00	0.00%	0	0
14.5.2003					35.00	0.00%	945	27
13.5.2003					35.00	-9.56%	910	26
12.5.2003					38.70	0.00%	0	0
9.5.2003					38.70	0.00%	0	0
7.5.2003					38.70	+0.51%	0	0
6.5.2003					38.50	0.00%	0	0
5.5.2003					38.50	0.00%	0	0
2.5.2003					38.50	0.00%	0	0
30.4.2003					38.50	+10.00%	5 775	150
29.4.2003					35.00	0.00%	0	0
28.4.2003					35.00	0.00%	0	0
25.4.2003					35.00	+0.57%	0	0
24.4.2003					34.80	+1.16%	0	0
23.4.2003					34.40	+0.29%	929	27
22.4.2003					34.30	-0.29%	0	0
18.4.2003					34.40	+0.29%	0	0
17.4.2003					34.30	+0.88%	0	0
16.4.2003					34.00	-0.58%	6 018	177
15.4.2003					34.20	0.00%	0	0
14.4.2003					34.20	0.00%	0	0
11.4.2003					34.20	0.00%	0	0
10.4.2003					34.20	0.00%	0	0
9.4.2003					34.20	+0.29%	9 234	270
8.4.2003					34.10	0.00%	921	27
7.4.2003					34.10	0.00%	682	20
4.4.2003					34.10	0.00%	0	0
3.4.2003					34.10	0.00%	0	0
2.4.2003					34.10	-0.29%	0	0
1.4.2003					34.20	+0.29%	0	0
31.3.2003					34.10	-0.29%	921	27
28.3.2003					34.20	0.00%	0	0
27.3.2003					34.20	0.00%	0	0
26.3.2003					34.20	0.00%	0	0
25.3.2003					34.20	0.00%	0	0
24.3.2003					34.20	-0.58%	0	0
21.3.2003					34.40	+0.29%	0	0
20.3.2003					34.30	+0.58%	0	0
19.3.2003					34.10	0.00%	1 841	54
18.3.2003					34.10	+0.29%	0	0
17.3.2003					34.00	+1.19%	2 754	81
14.3.2003					33.60	0.00%	0	0
13.3.2003					33.60	0.00%	0	0
12.3.2003					33.60	0.00%	0	0
11.3.2003					33.60	0.00%	0	0
10.3.2003					33.60	+0.59%	0	0
7.3.2003					33.40	-0.59%	0	0
6.3.2003					33.60	+0.90%	0	0
5.3.2003					33.30	-5.12%	6 260	188
4.3.2003					35.10	0.00%	0	0
3.3.2003					35.10	-7.63%	0	0
28.2.2003					38.00	+9.51%	0	0
27.2.2003					34.70	-8.20%	10 607	306
26.2.2003					37.80	+9.88%	0	0
25.2.2003					34.40	-1.14%	929	27
‹‹ First 20    Next 60 ›