METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2000					302.00	0.00%	0	0
18.12.2000					302.00	0.00%	0	0
15.12.2000					302.00	+4.60%	0	0
14.12.2000					288.70	+9.98%	0	0
13.12.2000					262.50	+9.97%	0	0
12.12.2000					238.70	+6.65%	0	0
11.12.2000					223.80	+9.97%	0	0
8.12.2000					203.50	0.00%	0	0
7.12.2000					203.50	0.00%	0	0
6.12.2000					203.50	0.00%	0	0
5.12.2000					203.50	-9.75%	0	0
4.12.2000					225.50	0.00%	0	0
1.12.2000					225.50	0.00%	0	0
30.11.2000					225.50	0.00%	0	0
29.11.2000					225.50	0.00%	0	0
28.11.2000					225.50	0.00%	0	0
27.11.2000					225.50	+0.08%	0	0
24.11.2000					225.30	-0.08%	1 352	6
23.11.2000					225.50	0.00%	0	0
22.11.2000					225.50	0.00%	451	2
21.11.2000					225.50	-9.83%	0	0
20.11.2000					250.10	0.00%	0	0
16.11.2000					250.10	+0.04%	0	0
15.11.2000					250.00	+7.71%	0	0
14.11.2000					232.10	+4.97%	0	0
13.11.2000					221.10	+4.53%	0	0
10.11.2000					211.50	0.00%	0	0
9.11.2000					211.50	-9.80%	0	0
8.11.2000					234.50	0.00%	0	0
7.11.2000					234.50	0.00%	0	0
6.11.2000					234.50	0.00%	0	0
3.11.2000					234.50	0.00%	0	0
2.11.2000					234.50	0.00%	0	0
1.11.2000					234.50	0.00%	0	0
31.10.2000					234.50	0.00%	0	0
30.10.2000					234.50	+0.94%	0	0
27.10.2000					232.30	-0.93%	929	4
26.10.2000					234.50	0.00%	0	0
25.10.2000					234.50	+0.21%	0	0
24.10.2000					234.00	-0.21%	0	0
23.10.2000					234.50	0.00%	0	0
20.10.2000					234.50	0.00%	0	0
19.10.2000					234.50	0.00%	0	0
18.10.2000					234.50	0.00%	0	0
17.10.2000					234.50	0.00%	0	0
16.10.2000					234.50	0.00%	0	0
13.10.2000					234.50	0.00%	0	0
12.10.2000					234.50	0.00%	0	0
11.10.2000					234.50	0.00%	0	0
10.10.2000					234.50	0.00%	0	0
9.10.2000					234.50	-2.49%	0	0
6.10.2000					240.50	0.00%	0	0
5.10.2000					240.50	0.00%	0	0
4.10.2000					240.50	0.00%	0	0
3.10.2000					240.50	0.00%	0	0
2.10.2000					240.50	0.00%	0	0
29.9.2000					240.50	0.00%	0	0
27.9.2000					240.50	0.00%	0	0
26.9.2000					240.50	0.00%	0	0
25.9.2000					240.50	0.00%	0	0
‹‹ First 20    Next 60 ›