METROPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2000					225.50	-9.83%	0	0
20.11.2000					250.10	0.00%	0	0
16.11.2000					250.10	+0.04%	0	0
15.11.2000					250.00	+7.71%	0	0
14.11.2000					232.10	+4.97%	0	0
13.11.2000					221.10	+4.53%	0	0
10.11.2000					211.50	0.00%	0	0
9.11.2000					211.50	-9.80%	0	0
8.11.2000					234.50	0.00%	0	0
7.11.2000					234.50	0.00%	0	0
6.11.2000					234.50	0.00%	0	0
3.11.2000					234.50	0.00%	0	0
2.11.2000					234.50	0.00%	0	0
1.11.2000					234.50	0.00%	0	0
31.10.2000					234.50	0.00%	0	0
30.10.2000					234.50	+0.94%	0	0
27.10.2000					232.30	-0.93%	929	4
26.10.2000					234.50	0.00%	0	0
25.10.2000					234.50	+0.21%	0	0
24.10.2000					234.00	-0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›